Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02412.77413.29 2 075
17:02412.77413.29 1 620
17:00412.77413.29 245 489
16:49414.54413.87 77
16:49414.65413.87 122
16:49414.56413.87 137
16:49415.10413.87 193
16:49414.66413.87 63
16:49414.65413.87 116
16:49415.12413.87 70
16:49414.65413.87 160
16:49414.68413.87 161
16:49414.49413.87 165
16:49415.00413.87 149
16:49414.50413.86 138
16:49414.76413.86 123
16:49414.53413.86 228
16:49414.92413.86 76
16:49414.53413.86 88
16:49414.53413.86 134
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 138.91bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.47
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 15.46
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 412.77
 Yesterday's Close 412.32  
 Day's Move +0.45 (+0.11%)
Best Bid Now 412.56  
 Best Bid Volume 5 289  
Best Offer Now 414.95  
 Best Offer Volume 341  
Trades 4 059  
Volume Traded 472 239.00  
Value Traded R 195.17m  
Open 416.00
High 416.13
Low 410.63
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP287.660.32%20.22.8%1.0
BID412.770.11%15.52.9%0.3
BOX75.352.43%33.00.6%-
PIK20.714.60%-10.5-1.0
SPP65.600.31%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,642.630.96%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.78%15.3
1 month+0.99%15.3
3 months+0.74%16.0
6 months-6.26%17.2
1 year-10.1%18.5
2 years-2.75%18.7
3 years+2.02%21.9
YTD-1.95%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.05m 927 448.36
 Avg value per day 465.02m 439.13m 401.80m
 Avg volume per week 5.06m 4.71m 4.37m
 Avg value per week 2.09bn 1.96bn 1.90bn
 Period High Price 447.00 457.57 497.98
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: