Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00306.26305.95 228 325
16:49305.00305.77 12
16:49305.00305.77 52
16:49305.00305.77 27
16:49305.00305.77 113
16:48305.00305.77 50
16:48305.00305.77 49
16:48304.96305.77 37
16:48305.00305.77 63
16:48305.00305.77 1
16:48305.00305.77 102
16:48305.00305.77 159
16:48305.00305.77 11
16:48305.00305.77 66
16:48305.00305.77 69
16:48305.00305.77 24
16:48305.00305.77 77
16:48305.00305.77 24
16:48305.00305.77 69
16:48305.00305.77 8
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 102.72bn
 Unissued Shares 204.60m
 EPS - last reported 656.30
 EPS - TTM 1 155.40
 EY (Earnings Yield) 3.77
 DPS - last dividend R 3.00
 DPS - TTM 700
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 26.51
 Price/NAV 3.55
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 306.26
 Thursday's Close 306.81  
 Day's Move -0.55 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 022  
Yesterday's Volume Traded 628 798.00  
Yesterday's Value Traded R 192.38m  
Yesterday's Open 308.52
Yesterday's High 309.06
Yesterday's Low 301.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP196.09-0.90%19.63.0%-0.2
BID306.26-0.18%26.52.3%1.3
PIK55.86-0.62%19.34.0%-0.2
SPP136.74-1.00%11.25.2%0.0
CHP0.570.00% 4.3-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,146.37-0.64%21.62.7%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-0.86%26.7
1 month-7.66%28.7
3 months-3.31%27.4
6 months-6.18%37.6
1 year-1.87%85.4
2 years+7.99%19.3
3 years+1.05%22.6
YTD-7.19%38.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 837 186.35 921 807.43 860 500.06
 Avg value per day 266.86m 292.49m 273.09m
 Avg volume per week 4.19m 4.61m 4.30m
 Avg value per week 1.33bn 1.46bn 1.37bn
 Period High Price 338.85 360.98 360.98
 Period Low Price 290.88 271.18 271.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: