Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00461.00462.03 171 937
16:49463.00462.99 86
16:49463.00462.99 96
16:49462.83462.99 11
16:49463.13462.99 2
16:49463.00462.99 101
16:49462.83462.99 51
16:49462.99462.99 93
16:48462.83462.99 120
16:48463.00462.99 86
16:48462.85462.99 109
16:48463.00462.99 103
16:48462.85462.99 51
16:48462.88462.99 797
16:48463.00463.00 89
16:48462.89463.00 97
16:48463.03463.00 98
16:48462.88463.00 137
16:48463.17463.00 98
16:48462.89463.00 90
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 155.31bn
 Unissued Shares 203.10m
 EPS - last reported 1 120.70
 EPS - TTM 2 474.70
 EY (Earnings Yield) 5.37
 DPS - last dividend R 5.60
 DPS - TTM 1125
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 18.63
 Price/NAV 3.3
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 461.00
 Thursday's Close 463.19  
 Day's Move -2.19 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 534  
Yesterday's Volume Traded 353 832.00  
Yesterday's Value Traded R 163.48m  
Yesterday's Open 455.86
Yesterday's High 466.38
Yesterday's Low 455.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP282.98-0.27%21.62.6%1.1
BID461.00-0.47%18.62.4%0.7
BOX71.27-0.07%17.2--
SPP111.870.24%12.8-0.7
PIK27.39-0.90%-44.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,103.99-0.62%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-2.11%19.0
1 month-2.91%19.2
3 months+6.88%17.4
6 months+6.33%18.0
1 year+6.76%19.1
2 years+11.15%22.5
3 years+49.37%26.7
YTD+6.47%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 896 841.41 907 841.60 864 504.19
 Avg value per day 411.09m 412.08m 386.24m
 Avg volume per week 3.91m 4.33m 4.08m
 Avg value per week 1.79bn 1.97bn 1.82bn
 Period High Price 497.98 497.98 497.98
 Period Low Price 408.37 408.37 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: