Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00414.98415.36 209 759
16:49416.22415.60 100
16:49416.34415.60 1
16:49416.34415.60 5
16:49416.34415.60 29
16:49416.34415.60 100
16:49416.34415.60 33
16:48416.22415.60 148
16:48416.27415.60 113
16:48416.27415.60 96
16:48416.27415.60 220
16:48416.33415.60 98
16:47416.34415.60 52
16:47416.33415.60 194
16:47416.32415.60 2
16:47416.32415.60 39
16:47416.32415.60 91
16:47416.25415.60 56
16:47416.25415.60 4
16:47416.25415.60 12
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 139.81bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.43
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 15.56
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 414.98
 Thursday's Close 415.39  
 Day's Move -0.41 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 384  
Yesterday's Volume Traded 550 362.00  
Yesterday's Value Traded R 228.60m  
Yesterday's Open 417.04
Yesterday's High 417.99
Yesterday's Low 413.09
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP292.970.25%20.62.7%1.0
BID414.98-0.10%15.62.9%0.3
BOX86.52-1.12%24.61.6%-
PIK22.501.35%-11.5-1.0
SPP61.800.15%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,384.520.19%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.62%15.3
1 month+0.97%15.4
3 months-1.66%16.5
6 months-1.27%16.4
1 year-12.64%19.2
2 years-6.11%19.5
3 years+1.38%22.2
YTD-1.32%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.06m 939 433.62
 Avg value per day 457.75m 435.86m 403.49m
 Avg volume per week 5.19m 4.77m 4.47m
 Avg value per week 2.15bn 1.97bn 1.92bn
 Period High Price 447.00 447.00 497.98
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: