Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07277.61276.76 8 851
17:02277.61276.75 1 149
17:00277.61276.75 403 766
16:49277.33276.08 21
16:49277.46276.08 19
16:49277.46276.08 1
16:49277.46276.08 49
16:49277.33276.08 130
16:49277.33276.08 35
16:49277.33276.08 181
16:49277.38276.08 117
16:49277.38276.08 28
16:49277.38276.08 37
16:49277.39276.08 138
16:49277.39276.08 9
16:49277.43276.08 179
16:49277.43276.08 155
16:49277.43276.08 200
16:49277.43276.08 36
16:48277.44276.08 256
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 93.11bn
 Unissued Shares 204.60m
 EPS - last reported 449.20
 EPS - TTM 404.60
 EY (Earnings Yield) 1.46
 DPS - last dividend R 3.30
 DPS - TTM 330
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 68.61
 Price/NAV 3.21
More valuation data
BID  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 277.61
 Wednesday's Close 276.72  
 Day's Move +0.89 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 395  
Yesterday's Volume Traded 934 427.00  
Yesterday's Value Traded R 258.61m  
Yesterday's Open 274.54
Yesterday's High 278.88
Yesterday's Low 271.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BID277.610.32%68.61.2%1.6
SHP145.74-0.67%18.02.9%-0.2
SPP185.87-0.13%16.44.7%0.1
PIK55.151.01%24.13.3%0.0
CHP0.820.00% 6.5-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 020.58-0.13%28.11.9%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.64%69.8
1 month-2.66%70.5
3 months-2.37%38.4
6 months+2.36%36.6
1 year+25.05%15.1
2 years-5.09%21.8
3 years+2.03%22.1
YTD+6.85%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 979 217.98 999 737.60 1.04m
 Avg value per day 285.79m 281.64m 284.63m
 Avg volume per week 4.82m 4.78m 5.12m
 Avg value per week 1.41bn 1.35bn 1.40bn
 Period High Price 322.50 322.50 322.50
 Period Low Price 271.69 248.95 214.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: