Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04311.05310.30 2 102
17:04311.05310.30 49 136
17:03311.05310.28 864
17:00311.05310.28 375 005
16:49311.53309.99 102
16:49311.35309.99 44
16:49311.35309.99 50
16:49311.12309.99 61
16:49311.35309.99 78
16:49311.35309.99 25
16:49311.35309.99 24
16:49311.12309.99 24
16:49311.10309.99 95
16:49311.35309.99 161
16:49311.11309.98 82
16:49311.11309.98 139
16:49311.11309.98 120
16:49311.11309.98 98
16:49311.11309.98 104
16:49311.10309.98 74
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 104.33bn
 Unissued Shares 204.60m
 EPS - last reported 924.60
 EPS - TTM 868.40
 EY (Earnings Yield) 2.79
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 35.82
 Price/NAV 3.73
More valuation data
BID  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 311.05
 Tuesday's Close 304.98  
 Day's Move +6.07 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 167  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 442.38m  
Yesterday's Open 305.00
Yesterday's High 313.56
Yesterday's Low 300.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP198.330.59%20.72.7%-0.2
BID311.051.99%35.81.3%1.4
SPP162.28-0.20%13.65.0%0.1
PIK53.03-0.26%21.53.7%-0.2
CHP0.800.00% 8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores12,602.421.16%25.52.4%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.68%35.2
1 month-5.12%37.8
3 months-1.18%83.7
6 months+5.65%78.3
1 year+11.39%39.2
2 years-3.59%22.3
3 years+21.43%19.9
YTD+19.72%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 935.97 815 484.63 882 622.87
 Avg value per day 296.06m 257.66m 262.95m
 Avg volume per week 4.28m 3.93m 4.33m
 Avg value per week 1.35bn 1.24bn 1.29bn
 Period High Price 343.99 343.99 343.99
 Period Low Price 287.98 287.98 248.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: