Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00472.06471.48 60 133
16:49472.28471.41 55
16:49472.29471.41 114
16:49472.29471.41 49
16:49471.97471.41 100
16:48472.23471.41 12
16:48472.23471.41 162
16:48472.21471.41 66
16:48472.20471.40 98
16:48472.19471.40 191
16:48472.07471.40 462
16:47471.78471.40 70
16:47472.20471.40 104
16:47472.20471.40 195
16:47471.75471.40 22
16:47472.02471.40 131
16:47472.05471.40 54
16:47472.05471.40 97
16:47472.06471.40 151
16:47472.07471.40 80
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 397.55bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 7.02
 DPS - last dividend (USD) 0.60
 DPS - TTM 1975.48
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 14.24
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 472.06
 Thursday's Close 482.72  
 Day's Move -10.66 (-2.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 183  
Yesterday's Volume Traded 567 197.00  
Yesterday's Value Traded R 267.42m  
Yesterday's Open 486.90
Yesterday's High 486.90
Yesterday's Low 466.13
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG472.06-2.21%14.24.2%0.9
GLN81.94-0.33%-148.72.2%0.8
AGL630.92-1.26%167.60.8%1.3
S3234.18-0.20%15.23.2%0.7
FTSE/JSE Industrial Metals & Mining28,108.93-1.21%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-4.32%14.9
1 month-1.63%14.5
3 months+2.76%11.6
6 months+6.84%11.2
1 year-6.06%13.7
2 years-10.57%11.6
3 years+0.4%7.0
YTD+2.43%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 795.77 652 073.11 671 274.50
 Avg value per day 374.34m 304.06m 309.63m
 Avg volume per week 3.69m 3.16m 3.18m
 Avg value per week 1.76bn 1.48bn 1.47bn
 Period High Price 505.00 505.00 505.00
 Period Low Price 449.16 412.35 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: