Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:49512.56511.99 96
10:49513.19511.99 198
10:49513.18511.98 150
10:49512.74511.98 79
10:49512.74511.98 32
10:49512.74511.98 69
10:49512.68511.97 131
10:49512.68511.97 10
10:49512.68511.97 140
10:48512.76511.97 37
10:48512.76511.97 3
10:48512.76511.97 126
10:48512.76511.96 74
10:47512.76511.96 12
10:47512.76511.96 24
10:47512.76511.96 67
10:47512.70511.96 101
10:47512.70511.96 147
10:46512.79511.95 71
10:46512.79511.95 84
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 600.58bn
 Unissued Shares 0.00
 EPS - last reported 2 913.46
 EPS - TTM 3 663.33
 EY (Earnings Yield) 7.15
 DPS - last dividend (USD) 0.74
 DPS - TTM 2694.25
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 13.99
 Price/NAV 3.25
More valuation data
BHG  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 512.56
 Yesterday's Close 512.54  
 Day's Move +0.02 (+0%)
Best Bid Now 512.56  
 Best Bid Volume 259  
Best Offer Now 512.90  
 Best Offer Volume 140  
Trades 314  
Volume Traded 31 858.00  
Value Traded R 16.31m  
Open 511.62
High 513.35
Low 510.14
Peer Comparison Prices as at 10:49am, 15 mins delayed*
BHG512.560.00%14.05.3%1.1
GLN96.991.02%34.11.3%0.8
AGL530.891.03%19.62.9%1.7
S3241.86-1.88%34.41.5%0.9
FTSE/JSE Industrial Metals & Mining26,996.350.47%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-4.27%14.6
1 month+12.43%12.4
3 months-2.74%14.7
6 months-7.01%15.4
1 year-6.37%12.0
2 years+9.76%6.9
3 years+31.43%8.9
YTD-18.88%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 443.57 1.01m 818 627.25
 Avg value per day 442.22m 524.57m 438.05m
 Avg volume per week 4.15m 4.88m 4.11m
 Avg value per week 2.05bn 2.53bn 2.20bn
 Period High Price 549.40 570.97 640.42
 Period Low Price 446.00 446.00 446.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: