Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
BHP Group Ltd.  –  JSE:BHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00428.82432.91 64 999
16:49428.71433.55 31
16:49428.38433.55 3
16:49428.64433.55 28
16:49428.64433.55 23
16:49428.64433.55 38
16:49428.64433.55 729
16:48428.20433.56 26
16:47428.56433.56 20
16:46428.81433.56 34
16:46429.65433.56 103
16:46429.15433.56 21
16:45429.87433.56 3
16:45429.52433.56 26
16:45430.00433.56 60
16:45430.14433.56 291
16:44430.14433.56 119
16:44430.14433.57 91
16:44430.14433.57 120
16:44430.14433.57 32
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 170.83bn
 Unissued Shares 0.00
 EPS - last reported 2 804.60
 EPS - TTM 5 570.86
 EY (Earnings Yield) 12.99
 DPS - last dividend (USD) 1.50
 DPS - TTM 5231.3
 DY (Dividend Yield) 12.2
 P/E (Price/Earnings) 7.7
 Price/NAV 2.96
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 428.82
 Monday's Close 445.32  
 Day's Move -16.50 (-3.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 067  
Yesterday's Volume Traded 482 371.00  
Yesterday's Value Traded R 208.82m  
Yesterday's Open 445.70
Yesterday's High 445.70
Yesterday's Low 426.03
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
BHG428.82-3.71%7.712.2%1.2
GLN79.71-8.33%10.44.2%1.9
AGL520.78-8.09%5.08.3%1.4
S3241.63-5.04%9.24.4%1.0
ARI198.01-6.62%3.316.2%1.7
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-8.5%8.4
1 month-16.68%9.2
3 months-24.48%10.2
6 months-11.11%11.0
1 year-0.89%15.1
2 years+23.86%13.4
3 years+23.97%15.6
YTD-9.46%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 841 939.50 1.52m 1.45m
 Avg value per day 426.79m 781.86m 678.81m
 Avg volume per week 3.85m 7.22m 7.23m
 Avg value per week 1.95bn 3.71bn 3.39bn
 Period High Price 580.15 583.52 583.52
 Period Low Price 426.03 426.03 358.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: