Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00486.26481.94 97 191
16:49487.72480.82 77
16:49487.72480.82 95
16:49487.46480.81 1
16:49487.48480.81 200
16:49487.48480.81 31
16:48487.72480.81 73
16:48487.72480.81 185
16:48487.72480.81 50
16:48487.72480.80 315
16:48487.72480.80 192
16:48487.72480.80 59
16:48487.60480.79 90
16:48487.60480.79 35
16:48487.55480.79 387
16:48487.55480.79 99
16:48487.54480.78 116
16:48487.54480.78 35
16:48487.54480.78 209
16:48487.54480.78 41
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 469.67bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 6.82
 DPS - last dividend (USD) 0.60
 DPS - TTM 1976.93
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 14.67
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 486.26
 Thursday's Close 476.10  
 Day's Move +10.16 (+2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 068  
Yesterday's Volume Traded 470 436.00  
Yesterday's Value Traded R 226.72m  
Yesterday's Open 478.32
Yesterday's High 487.76
Yesterday's Low 476.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG486.262.13%14.74.1%0.9
GLN69.62-0.09%-126.32.6%0.8
AGL521.580.79%138.61.0%1.3
S3232.78-0.03%13.03.6%1.0
ARI182.85-0.37%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining24,927.960.81%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.83%12.1
1 month+1.75%12.1
3 months+9.57%11.2
6 months+1.99%12.0
1 year-0.58%13.6
2 years-6.49%11.4
3 years+0.84%7.1
YTD+5.51%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 524 524.15 670 590.92 663 943.27
 Avg value per day 237.91m 300.40m 308.57m
 Avg volume per week 2.47m 3.20m 3.14m
 Avg value per week 1.12bn 1.43bn 1.46bn
 Period High Price 487.76 487.76 549.40
 Period Low Price 412.35 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: