Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04488.30484.71 3 042
17:04488.30484.70 100
17:04488.30484.70 100
17:04488.30484.70 1 600
17:04488.30484.69 100
17:04488.30484.69 284
17:04488.30484.69 407
17:04488.30484.69 442
17:04488.30484.69 413
17:04488.30484.69 454
17:04488.30484.69 3 058
17:04488.30484.67 942
17:04488.30484.67 3 000
17:04488.30484.66 1 500
17:04488.30484.65 100
17:04488.30484.65 269
17:04488.30484.65 410
17:04488.30484.65 493
17:04488.30484.65 400
17:04488.30484.65 428
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 575.24bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.7
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 37.02
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 488.30
 Friday's Close 489.00  
 Day's Move -0.70 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 684  
Yesterday's Volume Traded 919 274.00  
Yesterday's Value Traded R 445.58m  
Yesterday's Open 485.00
Yesterday's High 488.30
Yesterday's Low 481.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.74%38.5
1 month-7.91%40.2
3 months-11.83%42.0
6 months-9.41%19.9
1 year-12.49%14.7
2 years-9.25%6.6
3 years-19.46%5.9
YTD-11.36%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.36m 1.31m
 Avg value per day 827.43m 715.49m 698.77m
 Avg volume per week 7.12m 5.91m 6.18m
 Avg value per week 3.61bn 3.12bn 3.28bn
 Period High Price 573.75 594.41 596.29
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: