Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00666.26664.53 130 362
16:49667.38663.82 15
16:49667.38663.82 65
16:49667.18663.82 6
16:49667.18663.82 15
16:49667.08663.82 55
16:49667.08663.82 5
16:49667.27663.82 51
16:49667.27663.82 65
16:49667.27663.82 72
16:49667.27663.82 66
16:48667.08663.82 49
16:48667.08663.81 28
16:48667.07663.81 127
16:48667.07663.81 13
16:48667.07663.81 31
16:48667.07663.81 3
16:48667.07663.81 9
16:48667.07663.81 1
16:48667.07663.81 310
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 783.16bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.57
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.8
 P/E (Price/Earnings) 176.61
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 666.26
 Friday's Close 664.79  
 Day's Move +1.47 (+0.22%)
Best Bid Now 666.26  
 Best Bid Volume 1 217  
Best Offer Now 670.09  
 Best Offer Volume 11 875  
Trades 3 144  
Volume Traded 448 492.00  
Value Traded R 298.04m  
Open 676.00
High 676.00
Low 657.96
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG489.851.20%14.84.0%0.9
GLN80.860.19%-146.72.3%0.8
AGL666.260.22%177.00.8%1.3
S3235.18-1.18%15.63.1%0.7
ARI184.15-0.77%13.45.7%1.4
FTSE/JSE Industrial Metals & Mining29,108.230.31%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.5%179.3
1 month+11.03%159.1
3 months+25.75%40.1
6 months+33.36%37.8
1 year+23.81%19.8
2 years+28.31%8.7
3 years+20.71%6.5
YTD+20.68%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.26m 1.27m
 Avg value per day 729.06m 690.57m 692.00m
 Avg volume per week 6.02m 5.89m 6.03m
 Avg value per week 3.44bn 3.22bn 3.28bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 489.70 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: