Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00576.43576.72 113 031
16:49574.55576.78 8
16:49574.54576.78 487
16:49574.54576.78 500
16:49574.62576.78 200
16:49574.70576.78 173
16:49574.70576.78 946
16:49574.70576.79 794
16:49574.73576.79 150
16:49574.73576.79 200
16:49574.70576.79 1 959
16:49574.73576.80 200
16:49574.82576.80 77
16:49574.70576.80 137
16:49574.83576.80 81
16:48574.99576.80 53
16:48574.62576.80 309
16:48574.63576.80 29
16:48574.67576.80 55
16:48574.71576.80 107
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 771.02bn
 Unissued Shares 482.42m
 EPS - last reported - 1 029.05
 EPS - TTM 2 707.54
 EY (Earnings Yield) 4.7
 DPS - last dividend (USD) 0.42
 DPS - TTM 1545.92
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 21.29
 Price/NAV 1.6
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 576.43
 Wednesday's Close 576.85  
 Day's Move -0.42 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 036  
Yesterday's Volume Traded 652 181.00  
Yesterday's Value Traded R 376.12m  
Yesterday's Open 576.27
Yesterday's High 580.34
Yesterday's Low 574.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG474.32-1.14%12.95.7%1.1
GLN87.16-0.38%30.61.4%0.8
AGL576.43-0.07%21.32.7%1.7
S3243.020.40%35.41.5%0.9
ARI158.06-0.92%6.19.5%1.7
FTSE/JSE Industrial Metals & Mining27,106.34-0.27%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.97%20.3
1 month+4.84%20.3
3 months+16.6%18.3
6 months+0.7%15.1
1 year+12.15%8.6
2 years-19.58%8.4
3 years+0.25%5.9
YTD+26.54%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.33m 1.70m
 Avg value per day 729.80m 716.27m 869.87m
 Avg volume per week 6.72m 6.42m 8.54m
 Avg value per week 3.59bn 3.45bn 4.37bn
 Period High Price 596.29 596.29 652.51
 Period Low Price 466.39 466.39 395.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: