Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02755.37750.60 1 186
17:02755.37750.59 2 500
17:00755.37750.56 95 460
16:49754.22749.13 28
16:49754.23749.13 1
16:49754.23749.13 29
16:49754.24749.13 29
16:49754.24749.13 75
16:49754.71749.13 100
16:49754.65749.13 3
16:49754.43749.13 162
16:48754.64749.12 100
16:48754.64749.12 79
16:48754.65749.12 100
16:48755.44749.12 141
16:47754.46749.12 41
16:47754.46749.12 30
16:47754.46749.12 81
16:47755.09749.11 100
16:47754.90749.11 6
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 908.58bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.9
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.5
 P/E (Price/Earnings) 110.6
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 755.37
 Yesterday's Close 771.26  
 Day's Move -15.89 (-2.06%)
Best Bid Now 754.71  
 Best Bid Volume 12  
Best Offer Now 771.00  
 Best Offer Volume 12  
Trades 3 189  
Volume Traded 420 485.00  
Value Traded R 315.62m  
Open 758.57
High 759.99
Low 742.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG662.22-1.02%17.83.4%0.8
GLN113.45-0.80%52.92.5%1.1
AGL755.37-2.06%108.30.5%1.3
S3245.38-1.11%19.82.4%0.7
ARI165.62-3.17%11.36.6%1.7
FTSE/JSE Industrial Metals & Mining34,863.91-1.51%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.23%112.0
1 month-12.65%126.6
3 months-3.26%114.3
6 months+8.83%188.3
1 year+45.64%40.1
2 years+42.18%14.3
3 years+38.4%6.8
YTD+11.2%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 871 634.83 997 082.38 1.06m
 Avg value per day 732.33m 780.63m 752.87m
 Avg volume per week 3.92m 4.62m 5.03m
 Avg value per week 3.30bn 3.61bn 3.58bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 742.25 622.00 489.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: