Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:45521.76520.22 119
11:45521.76520.22 1
11:45521.86520.22 2
11:45521.98520.22 47
11:44522.19520.22 78
11:44522.39520.22 48
11:44522.58520.22 143
11:44522.37520.22 102
11:44522.37520.21 48
11:43522.73520.21 65
11:43522.73520.21 152
11:43522.51520.21 161
11:43522.51520.21 29
11:43522.39520.21 52
11:43522.39520.21 12
11:43522.38520.21 77
11:43522.00520.21 16
11:43522.04520.21 69
11:43522.01520.21 1
11:43521.75520.21 14
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 702.23bn
 Unissued Shares 482.42m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.51
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 39.8
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 521.76
 Yesterday's Close 525.00  
 Day's Move -3.24 (-0.62%)
Best Bid Now 521.68  
 Best Bid Volume 46  
Best Offer Now 521.98  
 Best Offer Volume 2  
Trades 1 854  
Volume Traded 281 283.00  
Value Traded R 146.33m  
Open 520.00
High 528.85
Low 509.59
Peer Comparison Prices as at 11:45am, 15 mins delayed*
BHG451.60-1.01%11.44.9%0.9
GLN65.64-1.63%358.12.8%0.9
AGL521.76-0.62%39.62.3%1.5
S3231.930.25%12.73.7%1.0
ARI157.78-1.50%8.58.6%1.4
FTSE/JSE Industrial Metals & Mining24,212.09-0.74%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+5.28%37.8
1 month-5.2%42.0
3 months-9.32%21.4
6 months-2.39%19.9
1 year+5.63%13.1
2 years-8.6%7.0
3 years-25.37%6.8
YTD-4.7%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.29m 1.51m
 Avg value per day 818.41m 695.80m 829.43m
 Avg volume per week 6.88m 5.73m 7.11m
 Avg value per week 3.62bn 3.08bn 3.91bn
 Period High Price 594.32 596.29 652.51
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: