Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08553.09565.22 150
17:03553.09565.23 31
17:03553.09565.23 200
17:03553.09565.23 1 000
17:03553.09565.23 1 000
17:03553.09565.24 200
17:03553.09565.24 1 000
17:03553.09565.25 200
17:02553.09565.25 200
17:02553.09565.25 1 000
17:02553.09565.26 1 000
17:02553.09565.27 200
17:02553.09565.27 200
17:02553.09565.27 200
17:02553.09565.27 200
17:02553.09565.27 200
17:02553.09565.27 200
17:02553.09565.28 200
17:02553.09565.28 1 000
17:02553.09565.28 200
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 739.80bn
 Unissued Shares 482.42m
 EPS - last reported 10 249.47
 EPS - TTM 10 353.00
 EY (Earnings Yield) 18.72
 DPS - last dividend (USD) 0.50
 DPS - TTM 4304.63
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 5.34
 Price/NAV 1.96
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 553.09
 Thursday's Close 580.49  
 Day's Move -27.40 (-4.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 111  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 985.03m  
Yesterday's Open 569.84
Yesterday's High 579.06
Yesterday's Low 542.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG435.90-3.43%7.812.0%1.2
GLN82.46-5.80%10.74.1%1.9
AGL553.09-4.72%5.37.8%1.4
S3243.42-1.36%9.64.2%1.0
ARI206.08-3.59%3.415.5%1.7
FTSE/JSE Industrial Metals & Mining28,021.73-4.57%5.78.1%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-7.92%5.8
1 month-26.44%7.3
3 months-29.26%7.6
6 months-15.13%6.7
1 year-3.91%14.2
2 years+44.21%9.7
3 years+38.65%14.8
YTD-14.25%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.52m 1.50m
 Avg value per day 1.08bn 1.09bn 978.90m
 Avg volume per week 7.71m 7.61m 7.49m
 Avg value per week 5.40bn 5.46bn 4.89bn
 Period High Price 822.08 842.61 842.61
 Period Low Price 542.46 542.46 475.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: