Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08898.23902.29 1 338
17:08898.23902.30 662
17:00898.23902.31 269 337
16:49895.99904.95 100
16:49895.99904.95 23
16:49896.02904.95 600
16:49896.02904.96 22
16:49896.02904.96 1
16:49896.03904.96 80
16:49896.03904.97 23
16:49896.00904.97 23
16:49895.83904.97 23
16:49895.62904.97 104
16:49895.62904.97 101
16:49896.20904.97 23
16:49896.19904.97 19
16:49896.24904.97 1
16:49896.40904.97 90
16:49896.40904.97 24
16:49896.39904.97 159
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 078.62bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.55
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 181.67
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 898.23
 Yesterday's Close 915.60  
 Day's Move -17.37 (-1.9%)
Best Bid Now 895.31  
 Best Bid Volume 3 600  
Best Offer Now 900.00  
 Best Offer Volume 130  
Trades 5 336  
Volume Traded 686 871.00  
Value Traded R 619.76m  
Open 916.00
High 933.69
Low 892.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG755.23-1.28%18.73.6%0.9
GLN130.250.97%16.93.2%0.7
AGL898.23-1.90%178.20.7%1.1
S3259.29-0.85%14.62.5%0.6
ARI180.16-0.10%12.36.1%1.7
FTSE/JSE Industrial Metals & Mining40,452.50-0.92%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.9%178.2
1 month+9.23%166.2
3 months+4.6%125.5
6 months+14.58%114.6
1 year+68.77%144.1
2 years+77.56%19.0
3 years+80.6%8.5
YTD+32.02%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 775 063.70 959 057.80 1.01m
 Avg value per day 653.44m 765.31m 756.68m
 Avg volume per week 3.54m 4.44m 4.75m
 Avg value per week 2.99bn 3.54bn 3.57bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 741.62 622.00 525.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: