Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:46515.01517.21 108
10:46514.99517.21 140
10:46514.99517.21 168
10:46514.98517.21 189
10:46514.98517.22 141
10:46514.72517.22 1 153
10:46514.74517.23 9
10:46515.00517.23 196
10:46514.85517.23 7
10:46514.85517.23 58
10:46514.87517.23 25
10:46514.98517.23 170
10:46514.98517.23 58
10:46514.98517.23 6
10:46515.04517.23 58
10:45515.03517.23 15
10:45515.03517.23 5
10:45515.03517.23 58
10:45515.03517.23 58
10:45515.03517.23 57
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 694.40bn
 Unissued Shares 482.42m
 EPS - last reported 424.58
 EPS - TTM 3 802.76
 EY (Earnings Yield) 7.32
 DPS - last dividend (USD) 0.41
 DPS - TTM 1744.71
 DY (Dividend Yield) 3.36
 P/E (Price/Earnings) 13.65
 Price/NAV 1.38
More valuation data
AGL  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 515.01
 Yesterday's Close 519.15  
 Day's Move -4.14 (-0.8%)
Best Bid Now 514.81  
 Best Bid Volume 367  
Best Offer Now 515.20  
 Best Offer Volume 198  
Trades 1 725  
Volume Traded 265 740.00  
Value Traded R 137.44m  
Open 507.50
High 520.72
Low 507.50
Peer Comparison Prices as at 10:46am, 15 mins delayed*
BHG553.46-0.73%15.45.2%1.2
GLN113.801.26%14.02.1%0.9
AGL515.01-0.80%13.53.4%1.7
S3240.17-0.81%19.71.7%0.9
FTSE/JSE Industrial Metals & Mining28,230.69-0.27%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.77%13.2
1 month+17.99%11.6
3 months+20.9%7.2
6 months+2.74%8.5
1 year-17.85%7.7
2 years-34.83%7.7
3 years-17%15.4
YTD+13.97%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.73m 1.56m
 Avg value per day 878.13m 788.79m 768.05m
 Avg volume per week 9.57m 8.33m 7.81m
 Avg value per week 4.32bn 3.80bn 3.86bn
 Period High Price 527.39 546.24 625.00
 Period Low Price 400.53 395.48 395.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: