Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49170.98170.99 19
16:49170.98170.99 174
16:49170.99170.99 248
16:49170.99170.99 286
16:49170.99170.99 182
16:49171.01170.99 108
16:49171.01170.99 420
16:49171.03170.99 62
16:49171.03170.99 201
16:49171.04170.99 218
16:49171.04170.99 250
16:49171.06170.99 379
16:49171.08170.99 326
16:49171.08170.99 118
16:49171.08170.99 743
16:49171.08170.99 468
16:49171.12170.99 687
16:49171.10170.99 81
16:49171.10170.99 500
16:49171.12170.99 207
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 152.71bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 15.59
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.55
 P/E (Price/Earnings) 6.41
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 170.98
 Friday's Close 172.84  
 Day's Move -1.86 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 744  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 197.40m  
Yesterday's Open 172.80
Yesterday's High 174.36
Yesterday's Low 169.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.89%6.5
1 month+2.1%6.3
3 months-7.42%6.9
6 months-10.62%8.1
1 year-1.12%7.1
2 years+5.81%6.7
3 years+4.68%7.6
YTD-9.76%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 2.96m 3.07m
 Avg value per day 569.09m 529.10m 532.24m
 Avg volume per week 14.51m 12.91m 14.43m
 Avg value per week 2.48bn 2.31bn 2.50bn
 Period High Price 187.32 199.00 200.70
 Period Low Price 146.84 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: