Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06227.92226.58 100
17:02227.92226.58 5 000
17:02227.92226.58 2 108
17:02227.92226.58 167
17:02227.92226.58 675
17:00227.92226.58 3 103 296
16:49228.47225.48 119
16:49228.47225.48 22
16:49228.47225.48 43
16:49228.02225.48 45
16:49228.47225.48 220
16:49228.51225.48 1
16:49228.51225.48 162
16:49228.16225.48 218
16:49228.16225.48 143
16:49228.15225.48 49
16:48227.97225.48 38
16:48228.24225.48 211
16:48227.97225.48 350
16:48228.29225.48 192
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 218.32bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.24
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 8.17
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 227.92
 Yesterday's Close 244.10  
 Day's Move -16.18 (-6.63%)
Best Bid Now 227.92  
 Best Bid Volume 193 127  
Best Offer Now 228.47  
 Best Offer Volume 200  
Trades 16 296  
Volume Traded 6.92m  
Value Traded R 1.57bn  
Open 234.00
High 236.89
Low 221.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,750.132.00%32.51.7%1.4
FSR97.261.01%12.35.2%1.2
SBK323.071.00%10.75.2%0.8
ABG227.92-6.63%7.67.2%0.6
NED269.95-0.94%7.37.9%0.6
FTSE/JSE Banks16,632.600.14%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.32%8.4
1 month+2.93%7.9
3 months+2.78%8.0
6 months+2.77%8.3
1 year+37.91%6.6
2 years+54.05%6.5
3 years+47.54%6.9
YTD+1.56%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 2.77m 2.79m
 Avg value per day 605.74m 674.53m 612.09m
 Avg volume per week 11.07m 12.36m 13.24m
 Avg value per week 2.64bn 3.01bn 2.90bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 221.29 221.29 172.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: