Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00232.94233.65 617 929
16:49233.86234.04 328
16:49233.88234.04 282
16:49233.62234.04 223
16:49233.60234.04 81
16:49233.60234.04 9
16:49233.57234.04 161
16:49233.57234.04 9
16:49233.54234.04 1
16:49233.57234.04 3
16:49233.54234.04 2
16:49233.54234.04 3
16:49233.57234.04 149
16:49233.54234.04 4
16:49233.54234.04 3
16:49233.54234.04 113
16:49233.54234.04 7
16:49233.57234.04 188
16:49233.57234.04 337
16:49233.54234.04 14
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 207.23bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.38
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) 7.47
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 232.94
 Yesterday's Close 231.70  
 Day's Move +1.24 (+0.54%)
Best Bid Now 228.50  
 Best Bid Volume 200  
Best Offer Now 237.50  
 Best Offer Volume 250  
Trades 8 749  
Volume Traded 1.75m  
Value Traded R 407.86m  
Open 229.35
High 237.47
Low 229.35
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,888.32-0.54%30.71.7%0.9
FSR96.950.55%14.05.6%1.1
SBK311.720.31%9.85.7%0.7
ABG232.940.54%7.57.3%0.7
NED297.341.07%7.97.3%0.9
FTSE/JSE Banks16,817.380.26%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.29%7.2
1 month+10.77%6.7
3 months+0.74%7.7
6 months+2.65%7.6
1 year+15.85%7.0
2 years+37.92%7.1
3 years+30.6%7.3
YTD-3.6%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.51m 2.75m
 Avg value per day 548.01m 569.01m 639.02m
 Avg volume per week 11.39m 11.99m 12.96m
 Avg value per week 2.54bn 2.72bn 3.01bn
 Period High Price 237.99 254.54 278.12
 Period Low Price 206.55 206.55 199.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: