Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10215.39215.56 59
17:10215.39215.56 4 500
17:09215.39215.56 100
17:06215.39215.56 6
17:06215.39215.56 335
17:06215.39215.56 5 000
17:00215.39215.56 995 387
16:49214.78215.72 9
16:49214.78215.72 91
16:49214.78215.72 76
16:49214.78215.72 91
16:49214.82215.72 3
16:49214.61215.72 701
16:49214.57215.72 2
16:49214.67215.72 39
16:49214.73215.72 35
16:49214.73215.72 212
16:49214.73215.72 32
16:49214.73215.72 10
16:49214.73215.72 63
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 194.46bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 14.26
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.82
 P/E (Price/Earnings) 7.01
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 215.39
 Yesterday's Close 217.43  
 Day's Move -2.04 (-0.94%)
Best Bid Now 214.00  
 Best Bid Volume 533  
Best Offer Now 218.90  
 Best Offer Volume 560  
Trades 8 541  
Volume Traded 2.04m  
Value Traded R 439.04m  
Open 219.23
High 219.23
Low 214.08
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR92.10-0.22%13.35.9%1.1
CPI4,424.91-0.58%30.31.8%1.4
SBK300.14-0.41%9.45.9%0.7
ABG215.39-0.94%6.97.9%0.7
NED289.30-0.06%7.77.5%0.9
FTSE/JSE Banks15,804.07-0.44%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.3%7.2
1 month-6.07%7.5
3 months-10.24%8.1
6 months-8.45%8.0
1 year+20.13%6.3
2 years+22.05%7.6
3 years+24.3%7.2
YTD-9.54%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.54m 2.76m
 Avg value per day 565.90m 587.62m 632.69m
 Avg volume per week 11.54m 11.68m 13.01m
 Avg value per week 2.59bn 2.70bn 2.98bn
 Period High Price 244.97 256.84 278.12
 Period Low Price 212.70 212.70 178.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: