Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.28224.99 764 574
16:49223.89225.51 142
16:49223.89225.51 110
16:49224.00225.51 85
16:49224.00225.51 85
16:49223.85225.51 100
16:49223.88225.51 346
16:49223.89225.51 110
16:49223.91225.51 317
16:49223.91225.51 75
16:49223.92225.51 110
16:49223.92225.51 153
16:49224.00225.51 100
16:49224.00225.51 148
16:49224.02225.51 70
16:49224.02225.51 198
16:49224.01225.51 122
16:49223.95225.51 155
16:49223.97225.51 3
16:49223.97225.51 340
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 206.33bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 7.72
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 224.28
 Yesterday's Close 230.70  
 Day's Move -6.42 (-2.78%)
Best Bid Now 223.76  
 Best Bid Volume 83  
Best Offer Now 224.40  
 Best Offer Volume 500  
Trades 7 663  
Volume Traded 1.81m  
Value Traded R 408.19m  
Open 232.89
High 232.89
Low 222.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.19%7.7
1 month+6.66%7.2
3 months+0.3%7.7
6 months-11.86%9.1
1 year+22.32%7.1
2 years+51.83%6.3
3 years+25.43%7.6
YTD-4.01%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 2.85m 2.79m
 Avg value per day 590.09m 675.31m 627.28m
 Avg volume per week 11.90m 13.08m 13.24m
 Avg value per week 2.74bn 3.10bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 178.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: