Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00242.03241.72 628 778
16:49241.75241.55 91
16:49241.76241.55 62
16:49241.77241.55 1
16:49241.77241.55 34
16:49241.77241.55 228
16:49241.88241.55 177
16:49241.77241.55 130
16:49241.88241.55 9
16:49241.83241.55 137
16:49241.83241.55 2
16:49241.80241.55 153
16:49241.80241.55 453
16:49241.80241.55 123
16:49241.80241.55 404
16:49241.80241.55 34
16:49241.80241.55 60
16:49241.80241.55 355
16:49241.80241.55 4
16:49241.80241.55 7
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 218.83bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 11.71
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 8.54
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 242.03
 Friday's Close 244.67  
 Day's Move -2.64 (-1.08%)
Best Bid Now 241.75  
 Best Bid Volume 9 909  
Best Offer Now 242.50  
 Best Offer Volume 11 755  
Trades 9 937  
Volume Traded 1.77m  
Value Traded R 426.83m  
Open 244.00
High 244.15
Low 240.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR91.000.00% 12.25.1%1.0
CPI4,195.870.24%31.51.7%1.4
SBK289.29-1.35%10.35.5%0.9
ABG242.03-1.08%8.46.4%0.6
NED275.43-0.68%7.47.7%0.7
FTSE/JSE Banks15,538.10-0.50%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.8%8.4
1 month+8.45%7.9
3 months+26.92%6.7
6 months+37.75%6.7
1 year+24.61%8.3
2 years+53.64%6.5
3 years+21.41%8.3
YTD+1.8%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.75m 2.92m
 Avg value per day 585.85m 543.43m 546.62m
 Avg volume per week 11.58m 12.58m 13.82m
 Avg value per week 2.46bn 2.48bn 2.59bn
 Period High Price 246.34 246.34 246.34
 Period Low Price 188.75 172.01 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: