Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:42232.70230.65 50
15:42232.70230.65 199
15:42232.70230.65 1
15:42232.72230.65 6
15:41232.72230.65 87
15:41232.90230.65 38
15:41233.00230.65 100
15:41233.00230.65 200
15:41233.00230.65 200
15:41232.90230.65 144
15:41232.91230.65 164
15:41233.00230.65 200
15:41232.94230.64 370
15:41232.95230.64 149
15:41232.95230.64 194
15:41232.95230.64 318
15:41232.95230.64 21
15:41233.00230.64 83
15:41233.00230.64 117
15:41233.00230.64 271
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 206.25bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 7.72
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Last Trade 232.70
 Yesterday's Close 230.61  
 Day's Move +2.09 (+0.91%)
Best Bid Now 232.71  
 Best Bid Volume 115  
Best Offer Now 232.87  
 Best Offer Volume 657  
Trades 6 961  
Volume Traded 1.28m  
Value Traded R 296.23m  
Open 231.40
High 233.08
Low 228.16
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
SBK306.670.29%10.15.5%0.8
FSR89.660.57%11.45.6%1.2
CPI4,212.010.28%31.61.7%1.4
ABG232.700.91%7.87.0%0.6
NED266.940.83%7.28.0%0.6
FTSE/JSE Banks15,618.010.51%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-5.1%8.5
1 month-13.15%9.3
3 months-0.6%8.1
6 months+25.05%6.4
1 year+25.12%6.9
2 years+50.66%6.3
3 years+34.93%7.1
YTD-4.05%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.88m 3.00m
 Avg value per day 711.30m 646.69m 597.33m
 Avg volume per week 11.60m 12.87m 14.14m
 Avg value per week 2.89bn 2.89bn 2.82bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 178.34 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: