Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08261.75262.34 330
17:08261.75262.34 230
17:02261.75262.34 1 271
17:02261.75262.34 1 729
17:00261.75262.34 676 171
16:49262.00262.60 297
16:49262.06262.60 34
16:49262.05262.60 156
16:49261.95262.60 8
16:49261.96262.60 30
16:49261.96262.60 317
16:49262.00262.60 384
16:49262.00262.60 425
16:49261.99262.60 175
16:49262.00262.60 798
16:49262.00262.60 142
16:49262.00262.60 40
16:49262.00262.60 113
16:49262.00262.60 241
16:49262.06262.60 58
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 234.10bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 10.95
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 9.13
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 261.75
 Thursday's Close 265.57  
 Day's Move -3.82 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 577  
Yesterday's Volume Traded 2.25m  
Yesterday's Value Traded R 590.48m  
Yesterday's Open 261.29
Yesterday's High 266.20
Yesterday's Low 261.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.11-0.54%34.91.5%1.4
FSR95.00-0.44%12.74.9%1.0
SBK313.72-0.02%11.15.0%0.9
ABG261.75-1.44%9.16.0%0.6
NED281.530.12%7.57.6%0.7
FTSE/JSE Banks16,664.72-0.44%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.05%9.0
1 month+9.9%8.3
3 months+25.28%7.3
6 months+38.79%7.1
1 year+39.18%8.0
2 years+62.28%6.6
3 years+34.53%8.0
YTD+8.9%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.74m 2.95m
 Avg value per day 671.27m 580.98m 570.48m
 Avg volume per week 12.11m 12.53m 13.99m
 Avg value per week 2.82bn 2.66bn 2.70bn
 Period High Price 267.24 267.24 267.24
 Period Low Price 203.24 178.00 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: