Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00237.64237.40 3 905 383
16:49237.50236.55 432
16:49237.50236.55 4
16:49237.50236.55 287
16:49237.84236.55 2
16:49237.50236.55 70
16:49237.51236.55 190
16:49237.84236.55 2
16:49237.64236.55 18
16:49237.64236.55 50
16:49237.64236.55 190
16:49237.41236.55 16
16:49237.41236.55 57
16:49237.38236.55 95
16:48237.30236.55 185
16:47237.38236.55 195
16:47237.38236.55 100
16:47237.14236.55 352
16:47237.03236.55 402
16:47237.03236.55 47
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 212.54bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 12.06
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 8.29
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 237.64
 Thursday's Close 238.30  
 Day's Move -0.66 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 436  
Friday's Volume Traded 5.03m  
Friday's Value Traded R 1.19bn  
Friday's Open 237.74
Friday's High 239.34
Friday's Low 231.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR89.620.29%12.05.2%1.0
CPI4,142.50-0.70%31.11.7%1.4
SBK283.36-0.91%10.05.6%0.9
ABG237.64-0.28%8.36.6%0.6
NED260.69-1.00%7.08.2%0.7
FTSE/JSE Banks15,221.24-0.40%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.25%8.0
1 month+14%7.3
3 months+29.21%6.4
6 months+37.06%6.5
1 year+23.49%8.2
2 years+53.51%6.4
3 years+20.68%8.1
YTD+25.59%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.93m 2.96m
 Avg value per day 620.03m 565.00m 550.76m
 Avg volume per week 13.83m 14.08m 14.00m
 Avg value per week 2.83bn 2.72bn 2.61bn
 Period High Price 239.48 239.48 239.48
 Period Low Price 178.34 169.47 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: