Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09230.18231.34 3 809
17:03230.18231.34 7 560
17:00230.18231.35 774 189
16:49230.35231.94 170
16:49230.35231.94 101
16:49230.35231.94 170
16:49230.36231.94 170
16:49230.36231.94 368
16:49230.35231.94 281
16:49230.34231.95 107
16:49230.48231.95 203
16:49230.48231.95 170
16:49230.49231.95 163
16:49230.49231.95 241
16:49230.62231.95 1
16:49230.62231.95 415
16:49230.47231.95 33
16:49230.16231.95 58
16:49230.90231.95 20
16:49230.91231.95 201
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 205.87bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.98
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) 7.71
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 230.18
 Thursday's Close 233.77  
 Day's Move -3.59 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 136  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 530.76m  
Yesterday's Open 232.00
Yesterday's High 233.49
Yesterday's Low 229.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK305.92-0.74%10.15.5%0.8
CPI4,285.00-1.13%29.31.9%1.4
FSR87.76-1.94%11.15.8%1.2
ABG230.18-1.54%7.77.1%0.6
NED255.85-1.12%6.98.3%0.6
FTSE/JSE Banks15,520.64-1.30%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.11%7.7
1 month-7.93%8.4
3 months-12.06%9.1
6 months+11.11%7.2
1 year+35.39%6.4
2 years+49.8%6.3
3 years+44.57%6.6
YTD-4.23%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.01m 2.86m
 Avg value per day 772.50m 717.56m 604.50m
 Avg volume per week 14.95m 13.59m 13.61m
 Avg value per week 3.62bn 3.24bn 2.87bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 222.94 203.24 164.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: