Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00254.71255.47 1 716 424
16:49255.32256.32 4
16:49255.31256.32 47
16:49255.31256.32 123
16:49255.45256.32 19
16:49255.35256.32 101
16:49255.35256.32 50
16:49255.35256.32 8
16:49255.35256.32 169
16:49255.35256.32 194
16:49255.57256.32 44
16:49255.65256.32 132
16:49255.61256.32 219
16:49255.61256.32 53
16:49255.56256.32 7
16:49255.47256.32 35
16:49255.61256.32 60
16:49255.50256.32 62
16:49255.65256.32 26
16:49255.65256.32 23
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 227.81bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 11.25
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 8.89
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 254.71
 Thursday's Close 253.93  
 Day's Move +0.78 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 835  
Yesterday's Volume Traded 3.27m  
Yesterday's Value Traded R 836.08m  
Yesterday's Open 252.00
Yesterday's High 258.33
Yesterday's Low 250.02
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR92.54-0.53%12.45.0%1.0
CPI4,351.22-1.98%32.61.6%1.4
SBK298.73-0.08%10.65.3%0.9
ABG254.710.31%8.96.1%0.6
NED265.340.89%7.18.0%0.7
FTSE/JSE Banks15,956.44-0.47%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.05%8.7
1 month+7.2%8.3
3 months+31.37%6.8
6 months+42.44%6.7
1 year+33.36%8.1
2 years+56.35%6.7
3 years+25.45%8.4
YTD+5.97%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.78m 2.95m
 Avg value per day 640.42m 571.12m 562.35m
 Avg volume per week 11.99m 12.69m 13.97m
 Avg value per week 2.69bn 2.61bn 2.66bn
 Period High Price 258.33 258.33 258.33
 Period Low Price 190.97 175.76 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: