Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00232.53232.59 837 572
16:49232.24232.62 165
16:49232.23232.62 80
16:49232.23232.62 278
16:49231.70232.62 2
16:49232.18232.62 39
16:49231.60232.62 113
16:49232.26232.62 7
16:49232.26232.62 3
16:49231.52232.62 10
16:49232.65232.62 81
16:49232.65232.62 80
16:49232.65232.62 18
16:49232.55232.62 82
16:49232.58232.62 87
16:49232.60232.62 1
16:49232.60232.62 1
16:49232.60232.62 1
16:49232.70232.62 138
16:49232.70232.62 80
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 387.95bn
 Unissued Shares 331.61m
 EPS - last reported 1 297.40
 EPS - TTM 2 638.50
 EY (Earnings Yield) 11.35
 DPS - last dividend R 7.44
 DPS - TTM 1477
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 8.81
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 232.53
 Wednesday's Close 229.08  
 Day's Move +3.45 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 855  
Yesterday's Volume Traded 2.64m  
Yesterday's Value Traded R 613.96m  
Yesterday's Open 227.73
Yesterday's High 234.93
Yesterday's Low 227.73
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR80.272.61%11.85.2%0.9
SBK232.531.51%8.86.4%0.8
CPI3,288.551.09%30.91.7%1.3
ABG182.002.04%7.77.5%0.7
NED301.211.98%8.66.6%0.8
FTSE/JSE Banks13,192.021.85%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.48%9.0
1 month-6.85%9.5
3 months-1.02%8.9
6 months+29.03%7.0
1 year+17.33%8.3
2 years+34.85%9.5
3 years+75.36%10.6
YTD+12.33%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 3.21m 3.24m
 Avg value per day 731.83m 731.13m 673.91m
 Avg volume per week 14.99m 15.45m 16.25m
 Avg value per week 3.60bn 3.52bn 3.38bn
 Period High Price 252.76 252.76 252.76
 Period Low Price 223.10 177.50 166.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: