Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.28312.51 433 024
16:49310.47313.24 201
16:49310.86313.24 5
16:49310.47313.24 18
16:49310.86313.24 45
16:49310.65313.24 98
16:49310.82313.25 82
16:49310.95313.25 9
16:49310.96313.25 49
16:49310.93313.25 12
16:49310.95313.25 10
16:49310.95313.25 149
16:49310.95313.25 20
16:49310.96313.25 25
16:49310.96313.25 35
16:49310.96313.25 26
16:49310.97313.25 4
16:49310.97313.25 4
16:49310.97313.25 15
16:49310.97313.25 24
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 512.51bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.72
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 10.29
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 311.28
 Tuesday's Close 313.93  
 Day's Move -2.65 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 474  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 364.31m  
Yesterday's Open 312.50
Yesterday's High 316.09
Yesterday's Low 310.47
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR91.51-0.14%11.65.5%1.2
SBK311.28-0.84%10.35.4%0.8
CPI4,370.26-1.20%29.91.8%1.4
ABG232.00-1.91%7.87.0%0.6
NED254.92-1.02%6.98.4%0.6
FTSE/JSE Banks15,883.61-0.86%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.26%10.1
1 month+1.57%10.1
3 months+4.22%10.6
6 months+14.17%9.7
1 year+30.79%8.8
2 years+70.56%7.0
3 years+81.03%8.4
YTD+6.81%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.51m 3.19m 2.97m
 Avg value per day 1.08bn 972.18m 821.59m
 Avg volume per week 15.81m 14.03m 14.11m
 Avg value per week 4.87bn 4.27bn 3.91bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 286.53 271.00 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: