Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00300.72301.21 570 371
16:49301.32301.48 37
16:49301.32301.48 479
16:49301.38301.48 70
16:49301.37301.48 32
16:49301.34301.48 262
16:49301.00301.48 70
16:49301.00301.48 96
16:49301.27301.48 219
16:49300.97301.48 1
16:49301.00301.48 3
16:49301.33301.48 205
16:49301.05301.48 109
16:49301.05301.48 27
16:49301.05301.48 15
16:49301.05301.48 111
16:49301.16301.48 7
16:49301.16301.48 1
16:49301.19301.48 2
16:49301.20301.48 96
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 504.57bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.37
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 9.64
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 300.72
 Wednesday's Close 306.46  
 Day's Move -5.74 (-1.87%)
Best Bid Now 299.27  
 Best Bid Volume 4  
Best Offer Now 307.95  
 Best Offer Volume 560  
Trades 7 492  
Volume Traded 1.60m  
Value Traded R 483.17m  
Open 304.24
High 304.98
Low 299.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,477.550.01%30.71.8%1.4
FSR91.93-0.81%13.35.9%1.1
SBK300.72-1.87%9.55.9%0.7
ABG218.28-0.91%7.07.8%0.7
NED290.10-0.95%7.77.4%0.9
FTSE/JSE Banks15,876.68-1.02%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.21%9.9
1 month-3.48%10.0
3 months-6.6%10.8
6 months+2.29%9.9
1 year+27.29%8.5
2 years+23.37%9.4
3 years+65.12%7.8
YTD+5.16%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.74m 2.94m
 Avg value per day 768.41m 866.66m 878.77m
 Avg volume per week 11.32m 12.88m 13.93m
 Avg value per week 3.62bn 4.08bn 4.16bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 299.27 286.53 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: