Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07321.33322.02 3 000
17:03321.33322.02 191
17:00321.33322.02 3 533 220
16:49321.58323.38 155
16:49321.93323.38 135
16:49321.93323.38 271
16:49321.93323.38 79
16:49321.93323.38 261
16:49321.93323.38 89
16:49321.53323.38 3
16:49321.56323.38 70
16:49321.57323.38 78
16:49321.57323.38 172
16:49321.57323.38 20
16:49321.57323.38 177
16:49321.67323.38 100
16:49321.67323.38 93
16:49321.69323.38 55
16:49321.69323.38 32
16:49321.95323.38 150
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 529.06bn
 Unissued Shares 353.54m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 8.78
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 11.39
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 321.33
 Thursday's Close 325.19  
 Day's Move -3.86 (-1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 224  
Yesterday's Volume Traded 5.34m  
Yesterday's Value Traded R 1.72bn  
Yesterday's Open 326.53
Yesterday's High 327.80
Yesterday's Low 320.96
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR99.19-0.33%13.24.7%1.0
CPI4,743.54-0.11%35.61.5%1.4
SBK321.33-1.19%11.44.9%0.9
ABG271.30-0.27%9.55.8%0.6
NED315.000.17%8.46.8%0.7
FTSE/JSE Banks17,279.46-0.47%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.41%11.3
1 month+7.07%10.6
3 months+21.1%9.4
6 months+29.37%8.8
1 year+44.81%8.4
2 years+56.82%8.6
3 years+76.55%10.1
YTD+10.26%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.87m 3.25m
 Avg value per day 812.81m 781.69m 808.80m
 Avg volume per week 11.59m 13.12m 15.37m
 Avg value per week 3.41bn 3.57bn 3.83bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 259.00 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: