Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00306.01305.58 917 246
16:49305.22305.33 73
16:49305.67305.33 57
16:49305.67305.33 26
16:49305.66305.33 251
16:49305.69305.33 771
16:49305.39305.33 55
16:49305.16305.33 49
16:49305.16305.33 7
16:49305.15305.33 229
16:49305.13305.33 115
16:49305.13305.33 305
16:49305.13305.33 140
16:49305.13305.33 34
16:49305.13305.33 346
16:49304.51305.33 36
16:49304.79305.33 140
16:49304.88305.33 74
16:48305.21305.33 119
16:48305.21305.33 223
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 507.17bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.82
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 10.18
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 306.01
 Yesterday's Close 308.04  
 Day's Move -2.03 (-0.66%)
Best Bid Now 303.64  
 Best Bid Volume 13 966  
Best Offer Now 306.10  
 Best Offer Volume 1 304  
Trades 10 051  
Volume Traded 2.53m  
Value Traded R 772.58m  
Open 306.00
High 308.02
Low 302.86
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK306.01-0.66%10.15.5%0.8
CPI4,300.32-0.91%29.41.9%1.4
FSR87.89-0.76%11.15.8%1.2
ABG228.76-0.86%7.77.1%0.6
NED253.00-1.20%6.88.4%0.6
FTSE/JSE Banks15,525.09-0.74%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.37%10.0
1 month-4.43%10.7
3 months-5.01%11.5
6 months+12.72%9.7
1 year+32.13%8.7
2 years+62.65%7.3
3 years+97.75%7.6
YTD+5.7%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.79m 3.27m 2.96m
 Avg value per day 1.17bn 977.67m 807.37m
 Avg volume per week 16.25m 14.24m 14.04m
 Avg value per week 5.02bn 4.26bn 3.82bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 259.00 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: