Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07141.26140.99 6 000
17:07141.26140.99 5 690
17:00141.26140.99 1 353 089
16:49141.74140.85 99
16:49141.77140.85 6
16:49141.77140.85 6
16:49141.78140.85 250
16:49141.73140.85 130
16:49141.75140.85 521
16:49141.75140.85 206
16:49141.73140.85 87
16:49141.73140.85 173
16:49141.66140.85 196
16:49141.72140.85 180
16:49141.72140.85 400
16:49141.66140.85 88
16:49141.70140.85 268
16:49141.70140.85 173
16:49141.70140.85 180
16:49141.70140.85 2 364
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 223.54bn
 Unissued Shares 380.05m
 EPS - last reported 717.40
 EPS - TTM 1 250.20
 EY (Earnings Yield) 9.06
 DPS - last dividend R 3.60
 DPS - TTM 600
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 11.04
 Price/NAV 1.11
More valuation data
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 141.26
 Yesterday's Close 137.99  
 Day's Move +3.27 (+2.37%)
Best Bid Now 139.97  
 Best Bid Volume 3 000  
Best Offer Now 143.00  
 Best Offer Volume 25  
Trades 8 757  
Volume Traded 3.97m  
Value Traded R 559.27m  
Open 139.99
High 142.39
Low 137.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR62.962.84%13.11.7%0.9
SBK141.262.37%11.34.2%0.9
CPI1 885.29-0.25%47.50.8%0.6
ABG147.054.08%8.92.1%1.5
NED170.210.57%9.62.5%1.8
FTSE/JSE Banks8 555.402.02%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.85%11.0
1 month-3.26%11.7
3 months+13.86%12.4
6 months+12.31%12.5
1 year+32.29%7.6
2 years-20.55%9.9
3 years-19.28%10.4
YTD+13.61%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 3.63m 3.72m
 Avg value per day 484.24m 471.09m 474.88m
 Avg volume per week 17.02m 17.73m 18.31m
 Avg value per week 2.28bn 2.30bn 2.34bn
 Period High Price 149.78 149.78 149.78
 Period Low Price 116.81 113.38 102.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: