Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.35224.74 1 030 464
16:49224.00225.00 67
16:49224.00225.00 50
16:49224.00225.00 17
16:49224.00225.00 1 051
16:49223.99225.00 90
16:49223.99225.00 374
16:49224.00225.00 67
16:49224.00225.00 80
16:49224.00225.00 2 858
16:49224.00225.00 4 120
16:49223.99225.01 80
16:49223.99225.01 757
16:49224.00225.01 714
16:49224.00225.01 41
16:49224.00225.01 7
16:49224.00225.01 40
16:49224.00225.01 40
16:49224.00225.01 40
16:49224.00225.01 44
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 369.33bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.99
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 8.34
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 224.35
 Friday's Close 227.40  
 Day's Move -3.05 (-1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 145  
Yesterday's Volume Traded 2.58m  
Yesterday's Value Traded R 579.12m  
Yesterday's Open 225.73
Yesterday's High 228.42
Yesterday's Low 223.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.37%8.5
1 month-0.98%8.4
3 months-7.35%9.0
6 months-0.45%8.5
1 year+5.73%8.2
2 years+29.47%8.5
3 years+38.5%10.3
YTD+0.81%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.10m 3.75m 3.44m
 Avg value per day 931.13m 847.47m 788.07m
 Avg volume per week 17.85m 16.32m 16.18m
 Avg value per week 4.06bn 3.69bn 3.70bn
 Period High Price 248.69 248.69 252.76
 Period Low Price 200.00 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: