Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00291.64292.28 1 106 036
16:49290.98292.56 96
16:49290.98292.56 99
16:49291.02292.56 246
16:49291.02292.56 99
16:49290.95292.56 56
16:49290.98292.56 545
16:49290.92292.57 112
16:49290.92292.57 4
16:49290.72292.57 27
16:49290.72292.57 7
16:49290.72292.57 182
16:49290.65292.57 197
16:49290.65292.57 143
16:49290.65292.57 44
16:49290.65292.57 162
16:49290.65292.57 31
16:49290.65292.57 7
16:49290.65292.57 201
16:49290.65292.57 187
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 487.81bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.73
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 9.32
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 291.64
 Yesterday's Close 296.28  
 Day's Move -4.64 (-1.57%)
Best Bid Now 291.00  
 Best Bid Volume 1 000  
Best Offer Now 291.64  
 Best Offer Volume 20 848  
Trades 15 190  
Volume Traded 3.54m  
Value Traded R 1.03bn  
Open 293.87
High 295.76
Low 289.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR89.51-2.36%12.96.0%1.1
CPI4,188.00-3.63%26.32.0%0.9
SBK291.64-1.57%9.26.1%0.7
ABG211.00-2.00%6.88.1%0.7
NED283.34-2.33%7.67.6%0.9
FTSE/JSE Banks15,309.58-2.37%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.32%9.6
1 month-7.17%10.0
3 months-8.29%10.7
6 months-0.76%9.9
1 year+25.34%8.4
2 years+22.25%9.2
3 years+61.27%7.7
YTD+1.67%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.32m 2.69m 2.94m
 Avg value per day 739.32m 851.87m 881.64m
 Avg volume per week 10.78m 12.54m 13.94m
 Avg value per week 3.43bn 3.98bn 4.18bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.28 289.28 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: