Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:23319.85319.41 67
13:23319.85319.41 156
13:23319.85319.41 69
13:23319.85319.41 162
13:23319.85319.41 102
13:23319.85319.41 27
13:23319.85319.41 237
13:23319.89319.41 125
13:23319.86319.41 33
13:23319.92319.41 80
13:22319.89319.41 47
13:22319.89319.41 19
13:22319.89319.41 96
13:22319.89319.41 73
13:22319.89319.41 177
13:22319.89319.41 11
13:22319.89319.41 288
13:22319.89319.41 602
13:22319.95319.41 243
13:22319.95319.41 2
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 521.93bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.02
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 9.98
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 319.85
 Yesterday's Close 317.00  
 Day's Move +2.85 (+0.9%)
Best Bid Now 319.85  
 Best Bid Volume 171  
Best Offer Now 319.88  
 Best Offer Volume 344  
Trades 3 565  
Volume Traded 511 692.00  
Value Traded R 163.44m  
Open 321.48
High 321.48
Low 315.67
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
CPI4,638.610.09%31.81.7%1.4
FSR96.120.31%12.25.3%1.2
SBK319.850.90%10.15.6%0.7
ABG230.182.06%7.47.4%0.7
NED299.741.26%8.07.2%0.9
FTSE/JSE Banks16,648.510.62%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.18%10.1
1 month-3.71%10.9
3 months+3.37%10.1
6 months-1.07%11.4
1 year+30.42%8.6
2 years+32.62%9.1
3 years+64.15%8.1
YTD+8.78%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 3.10m 2.99m
 Avg value per day 815.77m 971.34m 881.03m
 Avg volume per week 11.76m 14.57m 14.18m
 Avg value per week 3.79bn 4.57bn 4.17bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 303.54 284.34 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: