Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:03309.31309.81 115
14:03309.30309.81 24
14:03309.30309.81 28
14:03309.31309.81 153
14:03309.32309.81 10
14:03309.32309.81 232
14:03309.33309.81 232
14:03309.34309.81 81
14:03309.34309.81 14
14:03309.34309.81 308
14:03309.34309.81 137
14:03309.30309.81 164
14:03309.28309.81 30
14:03309.28309.81 212
14:03309.30309.81 86
14:03309.24309.81 1
14:03309.24309.81 115
14:03309.24309.81 74
14:03309.23309.81 421
14:03309.23309.81 76
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 512.41bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.21
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 9.79
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 309.31
 Yesterday's Close 311.22  
 Day's Move -1.91 (-0.61%)
Best Bid Now 309.30  
 Best Bid Volume 151  
Best Offer Now 309.37  
 Best Offer Volume 714  
Trades 4 832  
Volume Traded 484 241.00  
Value Traded R 150.02m  
Open 313.00
High 313.78
Low 308.03
Peer Comparison Prices as at 2:04pm, 15 mins delayed*
CPI4,608.73-1.12%31.61.7%1.4
FSR98.972.85%14.35.4%1.1
SBK309.31-0.61%9.75.8%0.7
ABG227.31-0.95%7.37.5%0.7
NED293.79-0.33%7.87.3%0.9
FTSE/JSE Banks16,590.370.26%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.82%10.0
1 month-6.21%11.0
3 months-0.86%10.4
6 months+5.6%10.4
1 year+26.61%8.7
2 years+32.95%8.9
3 years+61.84%8.1
YTD+6.79%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 3.01m 2.97m
 Avg value per day 802.49m 946.87m 877.40m
 Avg volume per week 11.54m 14.18m 14.06m
 Avg value per week 3.73bn 4.45bn 4.16bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 309.06 284.34 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: