Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07314.30316.05 3 500
17:07314.30316.05 500
17:06314.30316.05 52 958
17:04314.30316.12 5 255
17:04314.30316.12 2 382
17:00314.30316.13 639 923
16:49315.88317.59 2
16:49315.49317.59 308
16:49315.69317.59 191
16:49315.58317.59 76
16:49315.60317.59 89
16:49315.58317.59 82
16:49315.58317.59 6
16:49315.58317.59 102
16:49315.57317.59 254
16:49315.56317.59 737
16:49315.55317.59 144
16:49315.48317.59 307
16:49315.54317.59 85
16:49315.48317.59 78
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 517.48bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.63
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 10.39
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 314.30
 Tuesday's Close 323.07  
 Day's Move -8.77 (-2.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 247  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 475.25m  
Yesterday's Open 325.00
Yesterday's High 328.54
Yesterday's Low 314.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,729.06-0.44%32.41.7%1.4
FSR94.77-2.56%12.05.3%1.2
SBK314.30-2.71%10.45.4%0.8
ABG218.00-4.35%7.37.5%0.6
NED265.76-1.55%7.28.0%0.6
FTSE/JSE Banks16,282.81-2.10%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.22%10.5
1 month+2.7%10.1
3 months+2.1%10.2
6 months+8.23%10.3
1 year+38%8.5
2 years+48.05%8.2
3 years+77.02%8.7
YTD+7.85%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 3.26m 2.98m
 Avg value per day 945.55m 1.01bn 844.67m
 Avg volume per week 13.00m 14.97m 14.19m
 Avg value per week 4.12bn 4.63bn 4.02bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 278.38 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: