Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07298.68299.56 2 089
17:07298.68299.56 25 668
17:06298.68299.57 12 805
17:02298.68299.57 7
17:02298.68299.57 352
17:02298.68299.57 2 697
17:00298.68299.57 922 957
16:49298.68299.92 3
16:49298.50299.92 15
16:49298.49299.92 23
16:49298.48299.92 20
16:49298.48299.92 85
16:49298.46299.92 85
16:49298.46299.92 105
16:49298.45299.92 72
16:49298.45299.92 40
16:49298.45299.92 65
16:49298.46299.92 165
16:49298.27299.92 2
16:49298.27299.92 45
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 485.23bn
 Unissued Shares 353.54m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 9.57
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 10.45
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 298.68
 Yesterday's Close 294.71  
 Day's Move +3.97 (+1.35%)
Best Bid Now 298.38  
 Best Bid Volume 376  
Best Offer Now 298.98  
 Best Offer Volume 376  
Trades 13 423  
Volume Traded 3.30m  
Value Traded R 988.20m  
Open 302.39
High 304.91
Low 295.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.782.73%11.55.6%1.2
CPI4,340.001.60%32.61.6%1.4
SBK298.681.35%10.65.3%0.9
ABG239.92-1.27%8.06.8%0.6
NED278.001.23%7.57.7%0.6
FTSE/JSE Banks15,806.651.48%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-8.02%11.4
1 month-4.58%11.0
3 months+7.85%9.7
6 months+19.89%8.7
1 year+32.51%8.4
2 years+49.35%8.3
3 years+63.89%8.8
YTD+1.13%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.93m 3.26m
 Avg value per day 852.77m 809.69m 820.87m
 Avg volume per week 11.58m 13.09m 15.39m
 Avg value per week 3.47bn 3.61bn 3.87bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 270.25 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: