Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:48318.45318.63 75
10:48318.45318.63 113
10:48318.45318.63 61
10:48318.45318.63 15
10:47318.45318.63 100
10:47318.45318.63 72
10:47318.45318.63 32
10:47318.50318.63 186
10:47318.49318.63 40
10:47318.45318.63 89
10:47318.45318.63 64
10:47318.45318.63 118
10:47318.40318.63 122
10:47318.39318.63 111
10:47318.42318.63 256
10:47318.41318.63 103
10:47318.40318.63 1
10:47318.39318.63 1
10:47318.39318.63 2
10:47318.39318.63 4
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 530.39bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 9.86
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 10.14
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 10:48am, 15 mins delayed*
Last Trade 318.45
 Yesterday's Close 322.14  
 Day's Move -3.69 (-1.15%)
Best Bid Now 318.37  
 Best Bid Volume 202  
Best Offer Now 318.45  
 Best Offer Volume 381  
Trades 1 972  
Volume Traded 257 964.00  
Value Traded R 82.19m  
Open 323.99
High 323.99
Low 317.00
Peer Comparison Prices as at 10:48am, 15 mins delayed*
CPI4,728.09-0.31%32.41.7%1.4
FSR97.00-0.88%12.35.2%1.2
SBK318.45-1.15%10.05.6%0.7
ABG222.72-1.28%7.27.6%0.7
NED303.44-0.88%8.17.1%0.9
FTSE/JSE Banks16,689.47-0.87%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.32%10.7
1 month+0.05%10.6
3 months+5.27%10.1
6 months-0.73%11.5
1 year+28.77%8.9
2 years+35.82%9.0
3 years+71.52%7.9
YTD+10.54%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 3.16m 3.00m
 Avg value per day 828.05m 992.60m 874.99m
 Avg volume per week 11.97m 14.52m 14.19m
 Avg value per week 3.84bn 4.56bn 4.14bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 302.86 284.34 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: