Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:56309.68312.70 4
14:56309.70312.70 199
14:56309.70312.70 194
14:56309.70312.70 119
14:56309.70312.70 116
14:55309.73312.70 1
14:55309.73312.70 1
14:55309.74312.70 63
14:55309.74312.70 148
14:55309.74312.70 14
14:55309.70312.70 223
14:55309.73312.70 372
14:55309.73312.70 288
14:54309.72312.70 3
14:54309.72312.70 365
14:54309.73312.70 338
14:54309.73312.70 2
14:54309.73312.70 139
14:54309.73312.70 320
14:54309.74312.70 100
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 515.98bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.14
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 9.86
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 309.68
 Yesterday's Close 313.39  
 Day's Move -3.71 (-1.18%)
Best Bid Now 309.70  
 Best Bid Volume 450  
Best Offer Now 309.73  
 Best Offer Volume 1 160  
Trades 4 298  
Volume Traded 4.84m  
Value Traded R 1.51bn  
Open 314.00
High 315.22
Low 308.16
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
FSR93.65-0.24%13.55.8%1.1
CPI4,487.900.11%30.71.8%1.4
SBK309.68-1.18%9.75.7%0.7
ABG221.340.56%7.17.7%0.7
NED291.28-1.54%7.87.4%0.9
FTSE/JSE Banks16,172.17-0.40%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.7%9.8
1 month-2.21%10.1
3 months-3.15%10.7
6 months+2.49%10.1
1 year+30.61%8.5
2 years+34.73%8.8
3 years+77.17%7.4
YTD+7.54%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.94m 2.95m
 Avg value per day 790.97m 927.39m 874.92m
 Avg volume per week 11.38m 13.85m 13.96m
 Avg value per week 3.67bn 4.36bn 4.14bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 306.07 286.53 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: