Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09310.32306.70 1 000
17:05310.32306.70 10 000
17:05310.32306.69 12 130
17:05310.32306.68 5 442
17:05310.32306.67 900
17:00310.32306.67 1 664 367
16:49308.10303.11 118
16:49308.09303.11 168
16:49308.09303.11 13
16:49308.08303.11 290
16:49308.08303.10 42
16:49308.05303.10 84
16:49308.04303.10 290
16:49307.61303.10 15
16:49307.62303.10 102
16:49307.65303.10 15
16:49307.64303.10 67
16:49307.66303.10 102
16:49307.65303.10 46
16:49307.65303.10 102
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 510.93bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.75
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 10.26
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Thursday's Last Trade 310.32
 Wednesday's Close 307.85  
 Day's Move +2.47 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 8 620  
Thursday's Volume Traded 3.40m  
Thursday's Value Traded R 1.04bn  
Thursday's Open 304.45
Thursday's High 310.32
Thursday's Low 297.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK310.320.80%10.35.5%0.8
CPI4,223.89-0.38%31.71.7%1.4
FSR86.64-0.35%11.05.8%1.2
ABG238.35-0.86%8.06.9%0.6
NED274.270.16%7.47.8%0.6
FTSE/JSE Banks15,608.45-0.04%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.13%9.9
1 month-3.15%11.4
3 months+6.49%10.3
6 months+29.29%8.5
1 year+34.11%8.6
2 years+68.11%7.1
3 years+79.57%8.4
YTD+6.49%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.54m 3.24m 3.21m
 Avg value per day 1.07bn 927.95m 832.07m
 Avg volume per week 16.44m 14.69m 15.27m
 Avg value per week 4.98bn 4.21bn 3.96bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 278.38 238.99 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: