Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00308.30307.02 637 375
16:49308.30306.00 947
16:49308.33306.00 946
16:49308.09306.00 2
16:49308.36306.00 2
16:49308.36306.00 11
16:49308.09306.00 15
16:49308.23306.00 200
16:49308.23306.00 45
16:49308.30306.00 947
16:49308.30305.99 616
16:49308.23305.99 330
16:49308.34305.99 274
16:49308.09305.99 155
16:49308.29305.99 9
16:49308.36305.99 947
16:49308.36305.99 926
16:49308.36305.98 21
16:49308.35305.98 459
16:49308.22305.98 487
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 502.30bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.42
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 9.6
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 308.30
 Yesterday's Close 305.08  
 Day's Move +3.22 (+1.06%)
Best Bid Now 306.00  
 Best Bid Volume 43  
Best Offer Now 309.00  
 Best Offer Volume 225  
Trades 6 595  
Volume Traded 1.45m  
Value Traded R 443.66m  
Open 304.11
High 308.63
Low 303.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,673.581.16%29.41.8%0.9
FSR92.610.56%13.45.8%1.1
SBK308.301.06%9.75.8%0.7
ABG227.980.88%7.47.5%0.7
NED295.000.93%7.97.3%0.9
FTSE/JSE Banks16,298.330.93%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.35%9.3
1 month+1.22%9.5
3 months-6.13%10.7
6 months-3.41%10.4
1 year+18.03%9.2
2 years+25.84%9.2
3 years+67.67%7.7
YTD+4.69%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.56m 2.92m
 Avg value per day 785.44m 806.35m 884.57m
 Avg volume per week 11.68m 12.16m 13.82m
 Avg value per week 3.65bn 3.82bn 4.19bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 247.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: