Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.64290.93 777 919
16:49291.45291.14 269
16:49291.45291.14 238
16:49291.45291.14 453
16:49291.45291.14 742
16:49291.78291.14 50
16:49291.78291.14 320
16:49291.78291.14 320
16:49291.77291.14 5
16:49291.77291.14 72
16:49291.77291.14 138
16:49291.78291.14 158
16:49291.83291.14 253
16:49291.89291.14 249
16:49291.89291.14 7
16:49292.02291.14 8
16:49292.02291.14 116
16:49292.02291.14 70
16:49292.09291.14 299
16:49292.21291.14 56
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 482.41bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.85
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 9.22
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 290.64
 Yesterday's Close 293.00  
 Day's Move -2.36 (-0.81%)
Best Bid Now 289.50  
 Best Bid Volume 25 000  
Best Offer Now 293.90  
 Best Offer Volume 560  
Trades 6 499  
Volume Traded 1.80m  
Value Traded R 524.66m  
Open 291.15
High 292.87
Low 289.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR86.21-1.17%12.46.3%1.1
CPI4,139.74-1.03%26.02.0%0.9
SBK290.64-0.81%9.16.1%0.7
ABG207.96-1.56%6.78.2%0.7
NED276.86-1.55%7.47.8%0.9
FTSE/JSE Banks15,013.35-1.13%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.11%9.3
1 month-9.12%10.1
3 months-9.3%10.7
6 months-6.06%10.3
1 year+19.14%8.7
2 years+23.3%9.0
3 years+56.58%7.9
YTD+0.54%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.62m 2.93m
 Avg value per day 744.59m 830.24m 881.79m
 Avg volume per week 10.93m 12.32m 13.89m
 Avg value per week 3.46bn 3.91bn 4.18bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 241.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: