Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:25171.86171.65 1
12:25171.86171.65 6
12:25171.86171.65 1
12:25171.86171.65 56
12:25171.86171.65 4
12:25171.87171.65 47
12:25171.98171.65 246
12:25171.87171.65 215
12:25171.87171.65 23
12:25171.87171.65 180
12:25171.89171.65 26
12:25171.89171.65 119
12:25171.88171.65 29
12:25171.88171.65 299
12:25171.88171.65 490
12:25171.89171.65 250
12:25171.82171.65 1
12:25171.82171.65 4
12:25171.84171.65 6
12:25171.84171.65 35
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 288.21bn
 Unissued Shares 321.84m
 EPS - last reported 1 563.20
 EPS - TTM 1 573.00
 EY (Earnings Yield) 9.16
 DPS - last dividend R 5.11
 DPS - TTM 871
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 10.92
 Price/NAV 1.12
More valuation data
SBK  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 171.86
 Yesterday's Close 171.74  
 Day's Move +0.12 (+0.07%)
Best Bid Now 171.86  
 Best Bid Volume 3 425  
Best Offer Now 171.98  
 Best Offer Volume 504  
Trades 1 944  
Volume Traded 540 540.00  
Value Traded R 92.79m  
Open 171.95
High 172.46
Low 170.98
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
FSR70.320.39%12.54.4%0.8
SBK171.860.07%10.95.1%0.9
CPI2,149.990.28%29.51.7%0.7
ABG189.080.92%7.75.9%1.6
NED225.080.88%8.36.8%1.9
FTSE/JSE Banks10,311.550.41%11.44.3%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.7%10.6
1 month+14.52%9.5
3 months+5.2%10.4
6 months+5.69%13.0
1 year+26.1%13.6
2 years+65.47%5.9
3 years-1.3%9.7
YTD+19.5%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 3.80m 3.42m
 Avg value per day 527.57m 626.61m 527.83m
 Avg volume per week 15.18m 18.70m 17.12m
 Avg value per week 2.45bn 3.08bn 2.64bn
 Period High Price 179.95 187.98 187.98
 Period Low Price 144.29 144.29 122.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: