Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00313.21313.71 931 025
16:49314.36313.90 192
16:49314.00313.90 38
16:49314.68313.90 9
16:49314.28313.90 102
16:49314.31313.90 278
16:49314.31313.90 331
16:49314.43313.90 130
16:49314.13313.90 39
16:49314.00313.90 22
16:49314.00313.90 129
16:49314.00313.90 500
16:49313.80313.90 66
16:49313.79313.90 1
16:49313.79313.90 18
16:49313.79313.90 2
16:49314.00313.90 167
16:49314.10313.90 802
16:49314.10313.90 47
16:49314.09313.90 80
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 491.47bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.65
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 9.39
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 313.21
 Tuesday's Close 298.50  
 Day's Move +14.71 (+4.93%)
Best Bid Now 306.10  
 Best Bid Volume 570  
Best Offer Now 320.00  
 Best Offer Volume 18 356  
Trades 15 783  
Volume Traded 3.37m  
Value Traded R 1.06bn  
Open 308.95
High 318.86
Low 306.13
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,911.716.08%30.91.7%0.9
FSR97.436.05%14.15.5%1.1
SBK313.214.93%9.95.7%0.7
ABG231.224.07%7.57.4%0.7
NED300.934.92%8.07.2%0.9
FTSE/JSE Banks16,860.585.31%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.45%9.5
1 month+1.2%9.3
3 months-9.83%10.9
6 months-6.86%10.6
1 year+16.87%9.1
2 years+21.63%9.3
3 years+53.86%8.2
YTD+2.43%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.55m 2.91m
 Avg value per day 779.72m 800.18m 885.26m
 Avg volume per week 11.66m 12.18m 13.80m
 Avg value per week 3.62bn 3.82bn 4.19bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 247.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: