Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02207.60207.19 1 000
17:00207.60207.19 564 335
16:49207.55206.94 72
16:49207.59206.94 6
16:49207.59206.94 128
16:49207.59206.94 1
16:49207.60206.94 234
16:49207.60206.94 111
16:49207.60206.94 32
16:49207.59206.94 88
16:49207.59206.94 43
16:49207.59206.94 240
16:49207.53206.94 31
16:49207.53206.94 28
16:49207.53206.94 26
16:49207.53206.94 62
16:49207.53206.94 79
16:49207.53206.94 1
16:49207.55206.94 111
16:49207.55206.94 480
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 347.89bn
 Unissued Shares 324.22m
 EPS - last reported 1 322.40
 EPS - TTM 2 375.50
 EY (Earnings Yield) 11.44
 DPS - last dividend R 6.90
 DPS - TTM 1381
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 8.74
 Price/NAV 1.27
More valuation data
SBK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 207.60
 Wednesday's Close 206.80  
 Day's Move +0.80 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 377  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 313.71m  
Yesterday's Open 207.60
Yesterday's High 208.50
Yesterday's Low 205.22
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR66.872.99%10.25.7%0.8
SBK207.600.39%8.76.7%0.8
CPI2,098.000.84%25.42.1%0.8
ABG169.410.05%7.07.9%0.9
NED226.67-0.15%7.47.7%0.9
FTSE/JSE Banks10,771.591.24%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.15%8.6
1 month+5.41%8.3
3 months+6.4%8.2
6 months+7.88%8.1
1 year+12.75%10.2
2 years+30.85%12.7
3 years+53.5%9.6
YTD+0.29%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.75m 3.15m
 Avg value per day 488.61m 531.43m 571.98m
 Avg volume per week 11.35m 13.36m 15.74m
 Avg value per week 2.27bn 2.58bn 2.86bn
 Period High Price 209.01 209.01 209.01
 Period Low Price 190.00 175.20 147.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: