Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09323.18323.42 485
17:06323.18323.42 1 061
17:06323.18323.42 347
17:00323.18323.42 588 483
16:49322.01323.54 14
16:49321.78323.54 58
16:49322.53323.54 35
16:49322.53323.54 33
16:49322.48323.54 38
16:49322.48323.54 6
16:49322.00323.54 6
16:49322.00323.54 697
16:49322.01323.54 330
16:49322.74323.54 126
16:49322.48323.54 23
16:49322.48323.54 58
16:49322.48323.54 343
16:48322.51323.54 130
16:48322.48323.54 142
16:48322.48323.54 150
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 532.10bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.36
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.24
 P/E (Price/Earnings) 10.68
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 323.18
 Tuesday's Close 325.00  
 Day's Move -1.82 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 663  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 566.58m  
Yesterday's Open 327.73
Yesterday's High 329.99
Yesterday's Low 321.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR96.180.19%12.25.3%1.2
CPI4,603.200.05%31.51.7%1.4
SBK323.18-0.56%10.75.2%0.8
ABG223.610.73%7.57.3%0.6
NED271.880.29%7.37.8%0.6
FTSE/JSE Banks16,477.79-0.05%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.47%10.5
1 month+1.04%10.6
3 months+2.26%10.4
6 months+8.1%10.6
1 year+39.8%8.6
2 years+47.89%8.4
3 years+70%9.3
YTD+10.9%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 3.15m 2.98m
 Avg value per day 823.80m 984.63m 856.02m
 Avg volume per week 11.88m 14.60m 14.16m
 Avg value per week 3.77bn 4.56bn 4.07bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 284.34 226.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: