Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00317.29318.41 614 446
16:49319.13319.66 24
16:49319.13319.66 94
16:49318.87319.66 157
16:49319.13319.66 97
16:49319.13319.66 19
16:49319.13319.66 14
16:49319.13319.66 64
16:49319.13319.66 76
16:49318.78319.66 6
16:49318.78319.66 53
16:49319.27319.66 35
16:48319.10319.66 350
16:48319.26319.66 443
16:48319.26319.66 290
16:48319.06319.66 288
16:48319.29319.66 218
16:48319.27319.66 146
16:48319.11319.66 204
16:48319.17319.66 146
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 522.40bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.54
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 10.49
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 317.29
 Tuesday's Close 323.05  
 Day's Move -5.76 (-1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 147  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 371.71m  
Yesterday's Open 324.30
Yesterday's High 325.49
Yesterday's Low 315.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,700.50-1.96%32.21.7%1.4
FSR94.89-2.54%12.05.3%1.2
SBK317.29-1.78%10.55.3%0.8
ABG212.74-2.53%7.17.7%0.6
NED267.21-1.07%7.28.0%0.6
FTSE/JSE Banks16,285.24-2.01%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.95%10.4
1 month+1.82%10.3
3 months-3.68%10.9
6 months+8.36%10.4
1 year+39.83%8.4
2 years+49.39%8.2
3 years+78.25%8.7
YTD+8.88%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 3.24m 2.99m
 Avg value per day 902.15m 1.00bn 848.31m
 Avg volume per week 12.78m 15.01m 14.20m
 Avg value per week 4.06bn 4.65bn 4.03bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 278.38 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: