Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00288.30288.22 108 669
11:49287.27288.18 79
11:49287.27288.18 50
11:49287.27288.18 2
11:49287.46288.18 35
11:49287.38288.18 12
11:49287.50288.18 309
11:49287.52288.18 140
11:49287.52288.18 146
11:49287.52288.18 19
11:49287.53288.18 12
11:49287.53288.18 75
11:49287.53288.18 62
11:49287.56288.18 124
11:49287.56288.18 230
11:49287.56288.18 184
11:49287.56288.19 66
11:48287.55288.19 34
11:48287.55288.19 66
11:48287.54288.19 100
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 474.67bn
 Unissued Shares 353.54m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 9.78
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 10.22
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 288.30
 Tuesday's Close 285.70  
 Day's Move +2.60 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 104  
Yesterday's Volume Traded 360 752.00  
Yesterday's Value Traded R 103.97m  
Yesterday's Open 285.60
Yesterday's High 289.32
Yesterday's Low 284.77
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
FSR90.631.07%12.15.1%1.0
CPI4,210.700.83%31.61.7%1.4
SBK288.300.91%10.25.5%0.9
ABG236.880.11%8.36.6%0.6
NED264.120.80%7.18.1%0.7
FTSE/JSE Banks15,417.480.81%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.53%10.1
1 month+8.87%9.4
3 months+19.75%8.5
6 months+22.93%8.7
1 year+27.86%8.5
2 years+43.33%8.5
3 years+66.02%9.6
YTD+29.54%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.77m 3.25m
 Avg value per day 795.34m 696.01m 770.90m
 Avg volume per week 13.83m 13.33m 15.38m
 Avg value per week 3.64bn 3.35bn 3.65bn
 Period High Price 289.32 289.32 289.32
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: