Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47276.39274.84 349
16:47276.39274.84 210
16:47276.13274.84 30
16:47276.13274.84 199
16:47276.12274.84 319
16:47276.12274.84 291
16:47276.08274.84 192
16:47276.10274.84 145
16:47276.07274.84 150
16:47276.05274.84 305
16:47276.05274.84 76
16:47276.05274.84 9
16:47276.05274.84 151
16:47276.05274.84 354
16:47276.04274.84 61
16:47276.04274.84 769
16:47276.04274.83 111
16:47276.04274.83 20
16:46276.04274.83 96
16:46276.04274.83 28
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 448.84bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 10.34
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 9.67
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 276.39
 Yesterday's Close 272.65  
 Day's Move +3.74 (+1.37%)
Best Bid Now 276.15  
 Best Bid Volume 271  
Best Offer Now 276.26  
 Best Offer Volume 3 436  
Trades 7 692  
Volume Traded 1.57m  
Value Traded R 432.57m  
Open 271.76
High 276.50
Low 271.76
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
FSR87.350.54%11.75.3%1.0
CPI3,993.221.14%30.01.8%1.4
SBK276.391.37%9.85.7%0.9
ABG227.010.28%7.96.9%0.6
NED260.801.50%7.08.2%0.7
FTSE/JSE Banks14,776.080.82%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.61%9.6
1 month+3.24%9.4
3 months+15.38%8.4
6 months+14.56%8.8
1 year+17.36%8.8
2 years+40.89%8.1
3 years+60.81%9.4
YTD+22.51%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.74m 3.27m
 Avg value per day 759.52m 676.30m 767.55m
 Avg volume per week 13.78m 13.21m 15.47m
 Avg value per week 3.53bn 3.26bn 3.64bn
 Period High Price 278.49 278.49 278.49
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: