Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08229.00229.61 1 047
17:08229.00229.61 60 000
17:00229.00229.63 844 818
16:49229.60230.02 26
16:49229.54230.02 73
16:49229.54230.02 1
16:49229.54230.02 307
16:49229.54230.02 259
16:49229.54230.02 103
16:49229.54230.02 88
16:49229.57230.02 10
16:49229.57230.02 100
16:49229.61230.02 19
16:49229.61230.02 132
16:49229.67230.02 1
16:49229.67230.02 1
16:49229.67230.02 3
16:49229.67230.02 6
16:49229.67230.02 11
16:49229.67230.02 22
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 377.63bn
 Unissued Shares 350.98m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.75
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 8.51
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 229.00
 Thursday's Close 227.89  
 Day's Move +1.11 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 950  
Friday's Volume Traded 2.24m  
Friday's Value Traded R 514.75m  
Friday's Open 227.50
Friday's High 232.40
Friday's Low 227.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR71.500.56%10.06.1%1.1
CPI3,452.881.85%29.01.9%1.4
SBK229.000.49%8.56.6%1.0
ABG168.200.07%6.38.7%0.8
NED249.790.77%6.98.3%1.0
FTSE/JSE Banks12,413.150.71%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.1%8.3
1 month-6.17%9.1
3 months+6.39%8.2
6 months-3.68%9.0
1 year+32.75%6.7
2 years+35.35%8.3
3 years+35.82%10.7
YTD+2.9%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.88m 3.89m 3.72m
 Avg value per day 1.10bn 886.62m 821.37m
 Avg volume per week 23.28m 17.21m 17.56m
 Avg value per week 5.25bn 3.93bn 3.87bn
 Period High Price 248.69 251.62 252.76
 Period Low Price 200.00 200.00 170.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: