Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.80189.25 1 106 046
16:49189.54190.05 85
16:49189.58190.05 415
16:49189.61190.05 37
16:49189.61190.05 415
16:49189.64190.05 46
16:49189.64190.05 3
16:49189.64190.05 61
16:49189.65190.05 5
16:49189.67190.05 66
16:49189.65190.05 296
16:49189.65190.05 194
16:49189.61190.05 101
16:49189.61190.05 99
16:49189.62190.05 71
16:49189.61190.05 231
16:49189.61190.05 71
16:49189.67190.05 96
16:49189.69190.05 119
16:49189.67190.05 167
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 171.44bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 14.95
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) 6.69
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 188.80
 Yesterday's Close 191.69  
 Day's Move -2.89 (-1.51%)
Best Bid Now 188.78  
 Best Bid Volume 876  
Best Offer Now 189.73  
 Best Offer Volume 876  
Trades 4 698  
Volume Traded 1.72m  
Value Traded R 325.68m  
Open 190.04
High 192.00
Low 188.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR74.41-2.31%10.55.8%1.1
CPI3,568.67-0.62%30.01.8%1.4
SBK248.86-0.93%8.86.3%0.9
ABG188.80-1.51%6.68.3%0.6
NED226.42-0.16%6.19.4%0.7
FTSE/JSE Banks13,066.75-1.33%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.39%6.5
1 month+8.67%6.6
3 months+10.8%6.5
6 months+2%8.0
1 year+8.2%7.5
2 years+1.91%7.7
3 years+1.43%7.8
YTD+1.31%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 3.25m 2.90m
 Avg value per day 515.74m 573.31m 515.72m
 Avg volume per week 13.61m 14.91m 13.72m
 Avg value per week 2.43bn 2.63bn 2.44bn
 Period High Price 195.70 196.33 200.70
 Period Low Price 167.52 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: