Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07230.61230.92 3 708
17:00230.61230.92 2 542 580
16:49231.68231.21 43
16:49231.92231.21 167
16:49231.92231.21 164
16:49231.67231.21 89
16:49231.68231.21 161
16:49231.92231.21 296
16:49231.59231.21 88
16:49231.63231.21 57
16:49231.63231.21 105
16:49231.63231.21 57
16:49231.89231.21 8
16:49231.89231.21 390
16:49231.89231.21 570
16:49231.88231.21 114
16:49231.88231.21 430
16:49231.59231.21 164
16:49231.88231.21 75
16:49231.88231.21 41
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 206.25bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 7.72
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 230.61
 Friday's Close 230.61  
 Day's Move 0.00 (0%)
Best Bid Now 229.50  
 Best Bid Volume 20  
Best Offer Now 231.44  
 Best Offer Volume 25  
Trades 13 614  
Volume Traded 5.36m  
Value Traded R 1.24bn  
Open 232.40
High 234.97
Low 229.39
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK305.793.87%10.15.5%0.8
FSR89.151.31%11.35.7%1.2
CPI4,200.221.56%31.51.7%1.4
ABG230.610.00% 7.77.1%0.6
NED264.751.45%7.18.1%0.6
FTSE/JSE Banks15,538.011.83%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.74%8.2
1 month-11.9%9.1
3 months+1.16%8.0
6 months+24.87%6.4
1 year+26.97%6.8
2 years+50.6%6.3
3 years+31.63%7.3
YTD-4.05%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.85m 3.01m
 Avg value per day 699.64m 638.42m 597.65m
 Avg volume per week 12.20m 13.19m 14.23m
 Avg value per week 3.05bn 2.96bn 2.83bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 178.34 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: