Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.70156.20 350 643
16:49154.63156.43 62
16:49154.63156.43 87
16:49154.63156.43 147
16:49154.63156.43 133
16:49154.51156.43 82
16:49154.62156.43 30
16:49154.62156.43 111
16:49154.51156.43 6
16:49154.62156.43 251
16:49154.62156.43 163
16:49154.62156.43 250
16:49154.50156.43 234
16:48154.50156.43 394
16:48154.50156.44 233
16:48154.50156.44 231
16:48154.50156.44 385
16:48154.64156.44 82
16:48154.64156.44 258
16:48154.50156.44 156
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 131.15bn
 Unissued Shares 44.02m
 EPS - last reported 2 139.60
 EPS - TTM 2 147.10
 EY (Earnings Yield) 13.88
 DPS - last dividend R 4.75
 DPS - TTM 785
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 7.21
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 154.70
 Thursday's Close 154.60  
 Day's Move +0.10 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 313  
Yesterday's Volume Traded 2.66m  
Yesterday's Value Traded R 414.86m  
Yesterday's Open 152.53
Yesterday's High 159.17
Yesterday's Low 152.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR62.370.00% 11.15.0%0.8
SBK152.64-1.63%9.75.7%0.9
CPI1,970.00-0.61%27.01.8%0.7
ABG154.700.06%7.25.1%1.5
NED204.50-1.33%8.55.8%1.8
FTSE/JSE Banks9,171.17-0.83%10.64.6%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-6.01%7.7
1 month-13.77%8.4
3 months-19.01%8.9
6 months+1.41%9.2
1 year+14.83%18.4
2 years+87.2%4.7
3 years-11.34%10.2
YTD-1.28%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.93m 3.73m 3.02m
 Avg value per day 823.30m 632.98m 482.62m
 Avg volume per week 24.63m 18.66m 15.12m
 Avg value per week 4.12bn 3.16bn 2.41bn
 Period High Price 191.54 195.36 195.36
 Period Low Price 152.17 152.17 123.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: