Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02233.02233.13 1 415
17:02233.02233.13 1 136
17:02233.02233.13 7 880
17:00233.02233.13 1 410 464
16:49233.58233.23 140
16:49233.58233.23 360
16:49233.34233.23 315
16:49233.53233.23 124
16:49233.52233.23 176
16:49233.55233.23 130
16:49233.52233.23 176
16:49233.51233.23 354
16:49233.47233.23 156
16:49233.46233.23 115
16:49233.45233.23 311
16:49233.42233.23 293
16:49233.42233.23 294
16:49233.42233.23 1
16:49233.42233.23 68
16:49233.42233.23 385
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 208.41bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.82
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 7.8
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 233.02
 Wednesday's Close 232.76  
 Day's Move +0.26 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 382  
Yesterday's Volume Traded 3.03m  
Yesterday's Value Traded R 706.99m  
Yesterday's Open 231.80
Yesterday's High 234.95
Yesterday's Low 230.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK320.491.40%10.65.3%0.8
CPI4,325.17-2.17%29.61.8%1.4
FSR88.230.08%11.25.7%1.2
ABG233.020.11%7.87.0%0.6
NED267.140.95%7.28.0%0.6
FTSE/JSE Banks15,879.690.00%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.29%7.8
1 month-1.25%7.9
3 months-8.52%8.9
6 months+20.18%6.8
1 year+36.47%6.4
2 years+60.2%6.0
3 years+31.18%7.4
YTD-3.05%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 2.97m 2.86m
 Avg value per day 766.10m 700.40m 596.39m
 Avg volume per week 13.73m 13.15m 13.60m
 Avg value per week 3.39bn 3.10bn 2.84bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 190.97 164.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: