Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00239.36238.91 406 918
11:49238.68238.15 88
11:49238.93238.15 246
11:49238.93238.15 1
11:49238.67238.15 124
11:49238.67238.15 4
11:49238.67238.15 83
11:49238.67238.15 29
11:49238.88238.15 335
11:49238.88238.15 43
11:49238.86238.15 329
11:49238.89238.15 44
11:49238.89238.15 194
11:49238.88238.15 67
11:49238.88238.15 460
11:49238.88238.15 9
11:49238.75238.15 324
11:49238.81238.15 216
11:49238.81238.15 190
11:48238.80238.14 287
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 214.08bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 11.97
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 8.35
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 239.36
 Tuesday's Close 237.60  
 Day's Move +1.76 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 973  
Yesterday's Volume Traded 648 638.00  
Yesterday's Value Traded R 154.97m  
Yesterday's Open 237.60
Yesterday's High 239.36
Yesterday's Low 235.90
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
FSR90.750.28%12.15.1%1.0
CPI4,155.80-1.22%31.21.7%1.4
SBK290.400.39%10.35.4%0.9
ABG239.360.74%8.46.5%0.6
NED266.260.22%7.18.0%0.7
FTSE/JSE Banks15,421.60-0.06%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.05%8.3
1 month+14.92%7.3
3 months+32.18%6.3
6 months+36%6.6
1 year+26.14%8.0
2 years+46.21%6.7
3 years+23.45%8.0
YTD0%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.77m 2.91m
 Avg value per day 595.23m 541.95m 543.70m
 Avg volume per week 13.09m 13.26m 13.80m
 Avg value per week 2.72bn 2.59bn 2.57bn
 Period High Price 239.55 239.55 239.55
 Period Low Price 178.50 172.01 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: