Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:39171.59170.41 761
16:39171.60170.41 212
16:39171.59170.41 542
16:39171.57170.41 914
16:39171.56170.41 193
16:39171.56170.41 546
16:39171.55170.40 275
16:39171.55170.40 1
16:38171.53170.40 172
16:38171.53170.40 270
16:38171.53170.40 1
16:38171.53170.40 452
16:38171.53170.40 540
16:38171.53170.40 4
16:38171.50170.40 919
16:38171.50170.40 58
16:38171.49170.40 414
16:38171.49170.40 162
16:38171.49170.40 10
16:38171.49170.40 30
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 150.43bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 15.83
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) 6.32
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 171.59
 Friday's Close 168.20  
 Day's Move +3.39 (+2.02%)
Best Bid Now 171.55  
 Best Bid Volume 1 145  
Best Offer Now 171.60  
 Best Offer Volume 928  
Trades 6 774  
Volume Traded 2.44m  
Value Traded R 415.57m  
Open 167.60
High 171.86
Low 167.60
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
FSR73.372.62%10.35.9%1.1
CPI3,497.471.29%29.41.9%1.4
SBK234.212.28%8.76.4%1.0
ABG171.592.02%6.48.5%0.8
NED255.202.17%7.08.1%1.0
FTSE/JSE Banks12,679.912.15%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.64%6.4
1 month-9.02%6.9
3 months-8.83%7.8
6 months-0.2%7.1
1 year+21.59%5.7
2 years-3.48%7.2
3 years+1.57%7.7
YTD-11.11%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 2.92m 3.22m
 Avg value per day 617.86m 528.81m 549.46m
 Avg volume per week 16.37m 12.92m 15.18m
 Avg value per week 2.95bn 2.34bn 2.59bn
 Period High Price 196.33 200.70 200.70
 Period Low Price 146.84 146.84 136.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: