Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00228.76229.30 688 586
16:49229.42229.94 23
16:49229.50229.94 665
16:49229.50229.94 81
16:49229.42229.94 13
16:49229.57229.94 181
16:49229.62229.94 127
16:49229.70229.94 8
16:49229.62229.94 8
16:49229.70229.94 123
16:49229.68229.94 227
16:49229.68229.94 36
16:49229.62229.94 11
16:49229.69229.94 350
16:49229.62229.94 11
16:49229.68229.94 350
16:49229.62229.94 13
16:49229.69229.94 15
16:49229.68229.94 335
16:49229.69229.94 62
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 206.38bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.94
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 7.73
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 228.76
 Yesterday's Close 230.75  
 Day's Move -1.99 (-0.86%)
Best Bid Now 228.15  
 Best Bid Volume 51 848  
Best Offer Now 230.50  
 Best Offer Volume 306  
Trades 4 850  
Volume Traded 1.27m  
Value Traded R 291.80m  
Open 229.00
High 232.01
Low 227.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SBK306.01-0.66%10.15.5%0.8
CPI4,300.32-0.91%29.41.9%1.4
FSR87.89-0.76%11.15.8%1.2
ABG228.76-0.86%7.77.1%0.6
NED253.00-1.20%6.88.4%0.6
FTSE/JSE Banks15,525.09-0.74%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.23%7.6
1 month-8.28%8.4
3 months-14.64%9.4
6 months+11.54%7.2
1 year+34.98%6.4
2 years+49.62%6.4
3 years+47.15%6.5
YTD-3.99%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 2.99m 2.86m
 Avg value per day 777.30m 714.60m 604.89m
 Avg volume per week 13.77m 13.04m 13.54m
 Avg value per week 3.33bn 3.11bn 2.86bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 222.94 203.24 164.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: