Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05147.05146.52 3 000
17:04147.05146.52 1 000
17:03147.05146.52 2 500
17:00147.05146.52 620 594
16:49147.33146.40 159
16:49147.49146.40 56
16:49147.33146.40 115
16:49147.33146.40 151
16:49147.41146.40 20
16:49147.35146.40 252
16:49147.35146.40 1
16:49147.41146.40 104
16:49147.41146.40 93
16:49147.41146.40 233
16:49147.41146.40 23
16:49147.35146.40 127
16:49147.35146.40 10
16:49147.35146.40 552
16:49147.35146.40 31
16:49147.35146.40 166
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 119.77bn
 Unissued Shares 44.02m
 EPS - last reported 983.30
 EPS - TTM 1 649.40
 EY (Earnings Yield) 11.67
 DPS - last dividend R 3.10
 DPS - TTM 310
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 8.57
 Price/NAV 1.02
More valuation data
ABG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 147.05
 Yesterday's Close 141.28  
 Day's Move +5.77 (+4.08%)
Best Bid Now 144.50  
 Best Bid Volume 2 000  
Best Offer Now 149.70  
 Best Offer Volume 1 000  
Trades 9 974  
Volume Traded 3.42m  
Value Traded R 501.66m  
Open 141.80
High 148.74
Low 141.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR62.962.84%13.11.7%0.9
SBK141.262.37%11.34.2%0.9
CPI1 885.29-0.25%47.50.8%0.6
ABG147.054.08%8.92.1%1.5
NED170.210.57%9.62.5%1.8
FTSE/JSE Banks8 555.402.02%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.88%8.5
1 month-6.87%9.6
3 months+11.7%18.0
6 months+19.67%16.8
1 year+68.27%9.7
2 years-7.22%9.1
3 years-3.18%9.0
YTD+24.31%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.74m 3.10m
 Avg value per day 357.71m 373.98m 380.93m
 Avg volume per week 11.74m 13.41m 15.25m
 Avg value per week 1.69bn 1.83bn 1.88bn
 Period High Price 160.00 160.00 160.00
 Period Low Price 126.71 117.81 84.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: