Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11225.76225.07 5
14:11225.76225.07 228
14:11225.76225.07 11
14:11225.76225.07 3
14:11225.77225.07 25
14:11225.77225.07 123
14:11225.77225.07 99
14:11225.77225.07 11
14:11225.77225.07 103
14:11225.77225.07 75
14:11225.72225.07 41
14:11225.72225.07 127
14:11225.70225.07 67
14:11225.71225.07 155
14:11225.71225.07 149
14:11225.75225.07 22
14:11225.75225.07 33
14:11225.75225.07 18
14:11225.75225.07 178
14:11225.77225.07 44
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 201.60bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.76
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 7.27
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 225.76
 Yesterday's Close 225.41  
 Day's Move +0.35 (+0.16%)
Best Bid Now 225.77  
 Best Bid Volume 148  
Best Offer Now 225.79  
 Best Offer Volume 316  
Trades 3 296  
Volume Traded 430 508.00  
Value Traded R 96.89m  
Open 226.00
High 226.56
Low 224.25
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
CPI4,602.99-0.29%28.91.8%0.9
FSR91.88-0.17%13.35.9%1.1
SBK304.980.69%9.65.8%0.7
ABG225.760.16%7.37.5%0.7
NED291.49-0.16%7.87.4%0.9
FTSE/JSE Banks16,112.520.04%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+3.17%7.0
1 month+3.27%7.0
3 months+2.13%7.4
6 months-2.67%7.8
1 year+17.05%6.7
2 years+33.75%7.1
3 years+35.79%6.8
YTD-6.22%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.48m 2.73m
 Avg value per day 506.52m 562.93m 630.54m
 Avg volume per week 10.54m 11.66m 12.91m
 Avg value per week 2.35bn 2.65bn 2.99bn
 Period High Price 235.10 254.54 278.12
 Period Low Price 206.55 206.55 190.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: