Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0287.2487.25 57 726
17:0287.2487.25 49 213
17:0087.2487.25 2 447 798
16:4987.5087.26 583
16:4987.5087.26 4 316
16:4987.5087.26 4 841
16:4987.5087.26 900
16:4987.5087.26 89
16:4987.5087.26 6
16:4987.5087.26 111
16:4987.5087.26 153
16:4987.5087.26 6
16:4987.5187.26 725
16:4987.5087.26 4 058
16:4987.5087.26 462
16:4987.5087.26 1 123
16:4987.5087.26 1 068
16:4987.5087.26 8
16:4987.5087.26 380
16:4987.5087.26 2 862
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 489.37bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.94
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 12.59
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 87.24
 Thursday's Close 86.21  
 Day's Move +1.03 (+1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 853  
Yesterday's Volume Traded 9.22m  
Yesterday's Value Traded R 804.47m  
Yesterday's Open 87.11
Yesterday's High 87.71
Yesterday's Low 86.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.241.19%12.66.2%1.1
CPI4,204.991.58%26.42.0%0.9
SBK292.100.50%9.26.1%0.7
ABG209.180.59%6.78.1%0.7
NED279.871.09%7.57.7%0.9
FTSE/JSE Banks15,156.880.96%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.74%12.9
1 month-9.34%12.2
3 months-9.1%12.2
6 months-0.86%11.1
1 year+8%10.8
2 years+10.56%11.6
3 years+39.03%9.6
YTD-3.74%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.54m 12.73m 13.82m
 Avg value per day 1.10bn 1.19bn 1.25bn
 Avg volume per week 53.56m 59.89m 65.45m
 Avg value per week 5.11bn 5.60bn 5.93bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 77.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: