Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0896.2396.29 17 913
17:0896.2396.29 7 087
17:0596.2396.29 2 500
17:0596.2396.29 350
17:0096.2396.29 2 401 716
16:4996.1896.31 32
16:4996.1796.31 31
16:4996.1896.31 61
16:4996.1896.31 747
16:4996.1696.31 968
16:4996.1696.31 12
16:4996.1796.31 616
16:4996.1796.31 77
16:4996.1796.31 561
16:4996.1796.31 77
16:4996.1796.31 9
16:4996.1796.31 510
16:4996.1796.31 151
16:4996.1896.31 251
16:4996.1896.31 136
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 539.80bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.19
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 96.23
 Tuesday's Close 97.16  
 Day's Move -0.93 (-0.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 866  
Yesterday's Volume Traded 7.94m  
Yesterday's Value Traded R 764.54m  
Yesterday's Open 96.87
Yesterday's High 97.27
Yesterday's Low 95.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,660.99-1.00%31.91.7%1.4
FSR96.23-0.96%12.25.3%1.2
SBK311.22-4.18%9.85.7%0.7
ABG229.50-1.07%7.47.4%0.7
NED294.75-2.18%7.97.3%0.9
FTSE/JSE Banks16,547.58-1.89%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.43%12.1
1 month-4.75%12.8
3 months+5.01%11.6
6 months+8.89%11.2
1 year+29.85%10.4
2 years+12.73%12.7
3 years+33.84%11.5
YTD+6.18%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.55m 13.69m 14.00m
 Avg value per day 1.02bn 1.26bn 1.25bn
 Avg volume per week 48.99m 64.39m 66.32m
 Avg value per week 4.75bn 5.95bn 5.92bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.06 83.96 73.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: