Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0580.3480.39 47 976
17:0080.3480.39 5 065 612
16:4980.1780.42 1 383
16:4980.1880.42 1 079
16:4980.0980.42 39
16:4980.0980.42 939
16:4980.1880.42 31
16:4980.0880.42 174
16:4980.1180.42 220
16:4980.1180.42 405
16:4980.2080.42 244
16:4980.2080.42 394
16:4980.1880.42 976
16:4980.1780.42 1 091
16:4980.1780.42 549
16:4980.1780.42 1 286
16:4980.0280.42 616
16:4980.0280.42 220
16:4980.0280.42 200
16:4980.1780.42 80
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 454.37bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.24
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 10.82
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 80.34
 Yesterday's Close 81.00  
 Day's Move -0.66 (-0.81%)
Best Bid Now 80.34  
 Best Bid Volume 52 024  
Best Offer Now 80.49  
 Best Offer Volume 17 000  
Trades 8 624  
Volume Traded 13.87m  
Value Traded R 1.11bn  
Open 80.20
High 81.10
Low 79.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR80.34-0.81%10.75.8%1.0
CPI3,835.131.87%28.81.8%1.4
SBK253.00-0.40%9.06.2%0.9
ABG193.61-0.43%6.88.1%0.6
NED231.71-1.15%6.29.2%0.7
FTSE/JSE Banks13,689.73-0.08%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.05%10.8
1 month0%10.8
3 months+11.34%10.2
6 months+21.68%9.3
1 year-1.46%12.1
2 years+33.09%9.3
3 years+39.63%9.9
YTD+6.16%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.37m 13.21m 14.50m
 Avg value per day 1.11bn 1.00bn 1.10bn
 Avg volume per week 66.72m 61.17m 68.39m
 Avg value per week 5.17bn 4.63bn 5.17bn
 Period High Price 82.00 82.00 83.46
 Period Low Price 71.80 67.49 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: