Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4559.5059.56 38
15:4559.5059.56 818
15:4559.5359.56 164
15:4559.5159.56 1 515
15:4559.5159.56 213
15:4559.5159.56 564
15:4559.5159.56 1 038
15:4559.5159.56 109
15:4459.5059.56 178
15:4459.5159.56 1 528
15:4459.5159.56 855
15:4459.5359.56 1 057
15:4459.5359.56 1 236
15:4459.5559.56 626
15:4459.5759.56 575
15:4459.5759.56 78
15:4459.5759.56 2 311
15:4459.5759.56 1 332
15:4459.5759.56 2 161
15:4459.5759.56 130
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 340.94bn
 Unissued Shares 392.20m
 EPS - last reported 476.90
 EPS - TTM 480.50
 EY (Earnings Yield) 7.91
 DPS - last dividend R 1.53
 DPS - TTM 110
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 12.65
 Price/NAV 1.98
More valuation data
FSR  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 59.50
 Friday's Close 60.78  
 Day's Move -1.28 (-2.11%)
Best Bid Now 59.44  
 Best Bid Volume 1 863  
Best Offer Now 59.46  
 Best Offer Volume 2 038  
Trades 6 425  
Volume Traded 6.38m  
Value Traded R 380.04m  
Open 58.55
High 60.22
Low 58.55
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
FSR59.50-2.11%12.41.8%0.9
SBK137.51-0.69%11.04.4%0.9
CPI1 856.01-0.80%46.80.9%0.6
ABG139.42-2.92%8.52.2%1.5
NED167.79-0.23%9.52.6%1.8
FTSE/JSE Banks8 179.73-1.55%12.82.4%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.89%22.9
1 month+2.76%22.9
3 months+12.35%20.9
6 months+14.72%20.5
1 year+51.68%13.0
2 years-6.07%13.0
3 years-7.91%14.0
YTD+22.79%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.59m 12.45m 13.42m
 Avg value per day 721.14m 686.72m 683.86m
 Avg volume per week 62.97m 62.26m 65.82m
 Avg value per week 3.61bn 3.43bn 3.35bn
 Period High Price 63.54 63.54 63.54
 Period Low Price 51.04 48.97 37.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: