Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0571.5071.67 39
17:0071.5071.67 3 138 801
16:4971.7971.75 295
16:4971.7871.75 270
16:4971.7871.75 269
16:4971.7871.75 1
16:4971.7471.75 2 590
16:4971.7471.75 1 556
16:4971.7471.75 14 717
16:4971.7571.75 2
16:4971.7571.75 876
16:4971.7671.75 955
16:4971.7971.75 565
16:4971.7571.75 144
16:4971.7971.75 3
16:4971.7571.75 1
16:4971.7571.75 405
16:4971.7371.75 26
16:4971.7571.75 1 000
16:4971.7371.75 632
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 401.08bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.96
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 10.04
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 71.50
 Thursday's Close 71.10  
 Day's Move +0.40 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 753  
Friday's Volume Traded 10.52m  
Friday's Value Traded R 753.87m  
Friday's Open 71.30
Friday's High 72.24
Friday's Low 70.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR71.500.56%10.06.1%1.1
CPI3,452.881.85%29.01.9%1.4
SBK229.000.49%8.56.6%1.0
ABG168.200.07%6.38.7%0.8
NED249.790.77%6.98.3%1.0
FTSE/JSE Banks12,413.150.71%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.61%9.8
1 month-4.56%10.5
3 months-5.74%11.2
6 months-11.39%11.9
1 year+16.64%9.1
2 years+12.79%10.1
3 years+5.38%12.1
YTD-6.29%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.64m 15.49m 15.87m
 Avg value per day 1.20bn 1.16bn 1.20bn
 Avg volume per week 79.35m 68.62m 74.88m
 Avg value per week 5.71bn 5.12bn 5.66bn
 Period High Price 77.27 83.46 89.22
 Period Low Price 59.08 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: