Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.4174.77 6 761 484
16:4974.7275.18 154
16:4974.7575.19 235
16:4974.7275.19 454
16:4974.7275.19 411
16:4974.7275.19 343
16:4974.7275.19 210
16:4974.7275.19 879
16:4974.7275.19 269
16:4974.7275.19 1 208
16:4974.7275.19 423
16:4974.7175.19 835
16:4974.7175.19 925
16:4974.7175.19 240
16:4974.6975.19 305
16:4974.6975.19 4
16:4974.6975.19 240
16:4974.6975.19 240
16:4974.7075.19 98
16:4974.7075.19 12
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 417.40bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.57
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 10.45
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.41
 Thursday's Close 76.17  
 Day's Move -1.76 (-2.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 607  
Yesterday's Volume Traded 12.54m  
Yesterday's Value Traded R 937.54m  
Yesterday's Open 75.65
Yesterday's High 76.60
Yesterday's Low 74.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR74.41-2.31%10.55.8%1.1
CPI3,568.67-0.62%30.01.8%1.4
SBK248.86-0.93%8.86.3%0.9
ABG188.80-1.51%6.68.3%0.6
NED226.42-0.16%6.19.4%0.7
FTSE/JSE Banks13,066.75-1.33%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.69%11.0
1 month-1.1%10.6
3 months-1.27%10.6
6 months+5.23%10.4
1 year-14.2%12.9
2 years+0.47%11.8
3 years+10.99%11.9
YTD-2.48%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.57m 14.06m 14.42m
 Avg value per day 946.82m 1.03bn 1.10bn
 Avg volume per week 59.25m 65.08m 68.31m
 Avg value per week 4.46bn 4.77bn 5.21bn
 Period High Price 81.02 81.02 89.22
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: