Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.3762.91 1 924 745
16:4962.3363.08 1 585
16:4962.3363.08 463
16:4962.3163.08 440
16:4962.2063.08 206
16:4962.3163.08 198
16:4962.2063.08 672
16:4962.2063.08 54
16:4962.3163.08 1 603
16:4962.3163.08 1 673
16:4962.2063.08 393
16:4962.2963.08 88
16:4962.2963.08 1 596
16:4962.2563.08 1 000
16:4962.1763.08 571
16:4962.2263.08 269
16:4962.2263.08 599
16:4962.2263.08 44
16:4962.1463.08 781
16:4962.1363.08 931
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 349.86bn
 Unissued Shares 392.20m
 EPS - last reported 282.10
 EPS - TTM 563.00
 EY (Earnings Yield) 9.03
 DPS - last dividend R 1.57
 DPS - TTM 310
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 11.08
 Price/NAV 2.1
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.37
 Thursday's Close 62.37  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 128  
Yesterday's Volume Traded 8.15m  
Yesterday's Value Traded R 512.46m  
Yesterday's Open 62.49
Yesterday's High 64.00
Yesterday's Low 61.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR62.370.00% 11.15.0%0.8
SBK152.64-1.63%9.75.7%0.9
CPI1,970.00-0.61%27.01.8%0.7
ABG154.700.06%7.25.1%1.5
NED204.50-1.33%8.55.8%1.8
FTSE/JSE Banks9,171.17-0.83%10.64.6%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-9.39%12.2
1 month-11.79%12.6
3 months-19.06%13.7
6 months+2.58%12.7
1 year+17.21%20.6
2 years+62%7.6
3 years-9.23%14.1
YTD+1.55%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.70m 12.33m 12.38m
 Avg value per day 796.31m 838.45m 783.85m
 Avg volume per week 58.52m 61.65m 61.90m
 Avg value per week 3.98bn 4.19bn 3.92bn
 Period High Price 77.83 79.34 79.34
 Period Low Price 61.56 60.00 51.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: