Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0957.4857.36 40 000
17:0357.4857.36 680
17:0057.4857.36 3 256 762
16:4957.7457.31 179
16:4957.7457.31 184
16:4957.7357.31 173
16:4957.7357.31 537
16:4957.7357.31 357
16:4957.7357.31 358
16:4957.7357.31 571
16:4957.7357.31 990
16:4957.7357.31 10
16:4957.7357.31 179
16:4957.7357.31 178
16:4957.7357.31 358
16:4957.7357.31 179
16:4957.7357.31 357
16:4957.7257.31 331
16:4957.7157.31 3
16:4957.7157.31 203
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 322.43bn
 Unissued Shares 392.20m
 EPS - last reported 476.90
 EPS - TTM 480.50
 EY (Earnings Yield) 8.36
 DPS - last dividend R 1.53
 DPS - TTM 110
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 11.96
 Price/NAV 1.98
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 57.48
 Tuesday's Close 55.83  
 Day's Move +1.65 (+2.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 208  
Yesterday's Volume Traded 12.74m  
Yesterday's Value Traded R 730.58m  
Yesterday's Open 56.11
Yesterday's High 57.97
Yesterday's Low 56.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR57.482.96%12.01.9%0.9
CPI1,867.272.43%27.31.5%0.6
SBK131.701.59%10.54.6%0.9
ABG138.473.34%8.42.2%1.5
NED167.221.24%9.42.6%1.8
FTSE/JSE Banks8,241.822.28%11.73.5%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.02%12.0
1 month-0.91%12.1
3 months-7.22%24.0
6 months+1.27%22.0
1 year+23.14%15.1
2 years-8.21%12.6
3 years-13.95%14.1
YTD+16.12%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.93m 12.90m 12.82m
 Avg value per day 833.34m 749.16m 701.16m
 Avg volume per week 63.68m 62.13m 62.87m
 Avg value per week 3.81bn 3.61bn 3.44bn
 Period High Price 65.24 65.24 65.24
 Period Low Price 53.25 51.04 45.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: