Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5377.1177.08 240
15:5377.1177.08 240
15:5377.0977.08 2 469
15:5377.0977.08 28
15:5377.0977.08 755
15:5377.0977.08 22
15:5377.1077.08 1 155
15:5377.1077.08 1 715
15:5377.1277.08 1
15:5377.1277.08 1 603
15:5377.1277.08 1 302
15:5377.1177.08 2 052
15:5277.1277.08 85
15:5277.1277.08 2 483
15:5277.1077.08 865
15:5277.1077.08 1 498
15:5277.1077.08 2 332
15:5277.1177.08 1 013
15:5277.1077.08 828
15:5277.1077.08 174
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 429.69bn
 Unissued Shares 392.20m
 EPS - last reported 681.40
 EPS - TTM 679.00
 EY (Earnings Yield) 8.86
 DPS - last dividend R 2.15
 DPS - TTM 415
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 11.28
 Price/NAV 2.21
More valuation data
FSR  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Last Trade 77.11
 Yesterday's Close 76.60  
 Day's Move +0.51 (+0.67%)
Best Bid Now 77.09  
 Best Bid Volume 4 429  
Best Offer Now 77.12  
 Best Offer Volume 10 549  
Trades 5 369  
Volume Traded 4.69m  
Value Traded R 361.37m  
Open 76.56
High 77.62
Low 76.56
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
FSR77.110.67%11.45.4%0.9
SBK242.320.26%9.26.1%0.8
CPI3,288.520.27%30.91.7%1.3
ABG167.020.26%7.18.2%0.7
NED291.950.46%8.46.8%0.8
FTSE/JSE Banks13,068.470.44%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.51%11.3
1 month-6.81%12.1
3 months-4.56%11.9
6 months+13.52%10.0
1 year+21.13%9.7
2 years+15.1%11.4
3 years+33.59%11.9
YTD+5.63%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.53m 16.57m 14.62m
 Avg value per day 1.36bn 1.29bn 1.06bn
 Avg volume per week 76.75m 80.40m 73.39m
 Avg value per week 6.29bn 6.24bn 5.32bn
 Period High Price 89.22 89.22 89.22
 Period Low Price 75.97 62.50 58.90
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: