Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0788.1688.27 32 509
17:0388.1688.27 4 606
17:0388.1688.27 3 168
17:0388.1688.27 7 226
17:0088.1688.27 2 896 125
16:4988.1088.30 935
16:4988.1088.30 600
16:4988.0988.30 101
16:4988.1988.30 701
16:4988.1488.30 2 012
16:4988.1788.30 1
16:4988.1088.30 1 311
16:4988.1088.30 1 880
16:4988.1088.30 532
16:4988.1188.30 902
16:4988.1188.30 98
16:4988.1188.30 180
16:4988.1188.30 2 049
16:4988.1188.30 469
16:4988.1988.30 798
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 494.53bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.95
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 11.17
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 88.16
 Tuesday's Close 88.00  
 Day's Move +0.16 (+0.18%)
Best Bid Now 88.00  
 Best Bid Volume 565  
Best Offer Now 89.39  
 Best Offer Volume 1 730  
Yesterday's Trades 7 926  
Yesterday's Volume Traded 11.94m  
Yesterday's Value Traded R 1.05bn  
Yesterday's Open 88.04
Yesterday's High 88.87
Yesterday's Low 87.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK316.050.06%10.45.4%0.8
CPI4,421.13-1.64%30.31.8%1.4
FSR88.160.18%11.25.7%1.2
ABG232.76-0.48%7.87.0%0.6
NED264.62-0.38%7.18.1%0.6
FTSE/JSE Banks15,880.23-0.39%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.12%11.2
1 month+0.48%11.1
3 months-5.23%12.4
6 months+5.61%11.1
1 year+20.39%10.3
2 years+35.59%9.6
3 years+36.98%10.3
YTD-2.73%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.44m 14.88m 14.28m
 Avg value per day 1.59bn 1.32bn 1.19bn
 Avg volume per week 77.25m 65.88m 67.90m
 Avg value per week 7.02bn 5.86bn 5.64bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 70.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: