Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2492.8993.21 1 067
14:2492.8993.21 137
14:2492.8993.21 927
14:2492.8993.21 765
14:2492.8893.21 137
14:2492.8693.21 1 250
14:2492.8693.21 1 937
14:2492.8793.21 1 303
14:2492.8793.21 974
14:2392.8893.21 667
14:2392.8793.21 526
14:2392.8693.21 166
14:2392.8693.21 739
14:2392.8593.21 1 437
14:2392.8593.21 673
14:2392.8593.21 1 865
14:2292.8493.21 2 030
14:2292.8493.21 818
14:2292.8493.21 1 976
14:2292.8393.21 235
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 521.85bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.05
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 12.42
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 92.89
 Yesterday's Close 93.03  
 Day's Move -0.14 (-0.15%)
Best Bid Now 92.87  
 Best Bid Volume 3 940  
Best Offer Now 92.90  
 Best Offer Volume 1 466  
Trades 9 335  
Volume Traded 6.75m  
Value Traded R 629.22m  
Open 92.50
High 94.38
Low 91.90
Peer Comparison Prices as at 2:25pm, 15 mins delayed*
FSR92.89-0.15%12.45.0%1.0
CPI4,424.59-0.32%33.21.6%1.4
SBK300.350.46%10.65.3%0.9
ABG256.380.96%8.96.1%0.6
NED266.051.16%7.18.0%0.7
FTSE/JSE Banks16,072.910.25%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.18%12.4
1 month+2.67%12.1
3 months+11.44%11.1
6 months+23.64%10.6
1 year+21.88%11.2
2 years+38.91%10.2
3 years+42.97%11.1
YTD+2.65%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.28m 14.06m 14.07m
 Avg value per day 1.06bn 1.15bn 1.09bn
 Avg volume per week 51.56m 64.28m 66.65m
 Avg value per week 4.45bn 5.27bn 5.16bn
 Period High Price 94.24 94.24 94.24
 Period Low Price 78.33 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: