Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.8987.91 3 852 865
16:4987.9887.93 293
16:4987.9887.93 462
16:4987.9887.93 104
16:4987.9887.93 223
16:4987.9887.93 199
16:4987.9887.93 122
16:4987.9387.93 253
16:4987.9787.93 610
16:4987.9787.93 100
16:4987.9687.93 604
16:4987.9787.93 813
16:4987.9787.93 5 942
16:4987.9787.93 1 539
16:4987.9787.93 226
16:4987.9787.93 1 227
16:4987.9787.93 1 964
16:4987.9387.93 1
16:4987.9387.93 393
16:4987.9387.93 325
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 496.78bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.91
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 11.22
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.89
 Yesterday's Close 88.56  
 Day's Move -0.67 (-0.76%)
Best Bid Now 87.55  
 Best Bid Volume 1 250  
Best Offer Now 88.70  
 Best Offer Volume 1 600  
Trades 6 079  
Volume Traded 8.72m  
Value Traded R 766.48m  
Open 88.56
High 88.89
Low 87.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK306.01-0.66%10.15.5%0.8
CPI4,300.32-0.91%29.41.9%1.4
FSR87.89-0.76%11.15.8%1.2
ABG228.76-0.86%7.77.1%0.6
NED253.00-1.20%6.88.4%0.6
FTSE/JSE Banks15,525.09-0.74%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.03%11.2
1 month-3.51%11.6
3 months-9.7%13.1
6 months+7.87%11.0
1 year+16.54%10.7
2 years+28.87%10.2
3 years+45.37%9.7
YTD-2.28%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.37m 14.96m 14.44m
 Avg value per day 1.56bn 1.34bn 1.21bn
 Avg volume per week 74.44m 65.19m 68.40m
 Avg value per week 6.70bn 5.85bn 5.73bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.40 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: