Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0788.0087.86 500
17:0488.0087.86 9 423
17:0388.0087.86 9 425
17:0088.0087.86 3 816 729
16:4988.0387.78 1 310
16:4987.9987.78 859
16:4987.8787.78 245
16:4987.8887.78 1 180
16:4987.9987.78 5
16:4987.9887.78 1 180
16:4987.9887.78 261
16:4987.9587.78 504
16:4987.9587.78 424
16:4987.9587.78 3
16:4987.9487.78 422
16:4987.9487.78 1 177
16:4987.9487.78 3
16:4987.8287.78 12 443
16:4987.8387.78 2 980
16:4987.8787.78 95
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 493.63bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.15
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 88.00
 Thursday's Close 88.01  
 Day's Move -0.01 (-0.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 251  
Yesterday's Volume Traded 11.66m  
Yesterday's Value Traded R 1.02bn  
Yesterday's Open 87.95
Yesterday's High 88.85
Yesterday's Low 86.80
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR88.00-0.01%11.15.8%1.2
SBK294.39-0.33%9.75.8%0.8
CPI4,135.85-1.51%31.01.7%1.4
ABG230.61-0.59%7.77.1%0.6
NED260.96-1.41%7.08.2%0.6
FTSE/JSE Banks15,258.73-0.68%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.2%11.0
1 month-7.37%12.7
3 months+2.46%11.5
6 months+8.64%10.8
1 year+20.58%10.3
2 years+35.64%9.6
3 years+35.05%10.4
YTD-2.9%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.60m 14.45m 14.16m
 Avg value per day 1.26bn 1.25bn 1.14bn
 Avg volume per week 59.26m 66.89m 67.06m
 Avg value per week 5.48bn 5.79bn 5.38bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 85.06 76.96 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: