Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0452.8452.88 421
17:0052.8452.88 4 912 613
16:4952.7952.90 270
16:4952.7952.90 270
16:4952.7052.90 1 315
16:4952.7052.90 3 614
16:4952.7052.90 4 001
16:4952.7052.90 466
16:4952.7152.90 64
16:4952.7252.90 270
16:4952.7252.90 270
16:4952.8052.90 1 903
16:4952.7852.90 267
16:4952.7952.90 270
16:4952.7952.90 270
16:4952.7852.90 612
16:4952.7152.90 2 950
16:4952.7252.90 2 197
16:4952.7252.90 1 714
16:4952.7252.90 270
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 296.41bn
 Unissued Shares 392.20m
 EPS - last reported 198.50
 EPS - TTM 258.40
 EY (Earnings Yield) 4.89
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 20.45
 Price/NAV 1.97
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 52.84
 Wednesday's Close 53.85  
 Day's Move -1.01 (-1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 121  
Yesterday's Volume Traded 15.07m  
Yesterday's Value Traded R 796.95m  
Yesterday's Open 53.80
Yesterday's High 53.84
Yesterday's Low 52.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR52.84-1.88%20.42.1%0.9
SBK119.95-0.46%12.02.0%0.8
CPI1 556.63-0.41%39.21.0%0.6
ABG122.50-1.07%16.85.1%1.5
NED145.88-1.04%13.04.8%1.8
FTSE/JSE Banks7 185.91-1.13%17.73.2%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.76%20.3
1 month+4.28%19.6
3 months+1.97%16.8
6 months+12.26%15.2
1 year+47.64%7.0
2 years-22.86%14.1
3 years-20.12%15.2
YTD+6.75%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.43m 13.14m 15.99m
 Avg value per day 645.60m 663.63m 711.02m
 Avg volume per week 61.17m 62.78m 78.44m
 Avg value per week 3.18bn 3.17bn 3.49bn
 Period High Price 56.77 56.77 56.77
 Period Low Price 48.97 44.71 34.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: