Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0881.0080.63 400
17:0381.0080.63 193 653
17:0081.0080.63 5 566 633
16:4980.9480.47 35
16:4980.8780.47 18
16:4980.9580.47 1 232
16:4980.9580.47 615
16:4980.9480.47 280
16:4980.9480.47 220
16:4980.9080.47 39
16:4980.8680.47 415
16:4980.9080.47 508
16:4980.8980.47 1 156
16:4980.9080.47 207
16:4980.8980.47 14
16:4980.8980.47 220
16:4980.8880.47 330
16:4980.8780.47 1 243
16:4980.8580.47 7 448
16:4980.8580.47 939
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 454.37bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.24
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 10.82
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 81.00
 Thursday's Close 79.07  
 Day's Move +1.93 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15 510  
Friday's Volume Traded 18.46m  
Friday's Value Traded R 1.49bn  
Friday's Open 79.15
Friday's High 81.45
Friday's Low 78.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR81.002.44%10.85.8%1.0
CPI3,544.110.66%29.81.8%1.4
SBK239.310.24%8.56.6%0.9
ABG184.680.86%6.48.4%0.6
NED217.000.00%5.89.8%0.7
FTSE/JSE Banks13,199.110.95%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+10.05%10.3
1 month+5.02%10.8
3 months+8.01%10.5
6 months+11.57%10.2
1 year-6.03%12.7
2 years+12.69%11.5
3 years+22.01%11.8
YTD+6.16%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.29m 13.87m 14.57m
 Avg value per day 1.00bn 1.02bn 1.11bn
 Avg volume per week 62.67m 65.23m 69.02m
 Avg value per week 4.72bn 4.80bn 5.25bn
 Period High Price 81.45 81.45 89.22
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: