Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0785.8986.54 500
17:0685.8986.54 500
17:0285.8986.54 4 503
17:0085.8986.54 4 608 762
16:4986.0986.99 411
16:4986.0986.99 27
16:4986.1686.99 200
16:4986.1686.99 719
16:4986.0986.99 2 082
16:4986.1786.99 109
16:4986.1786.99 222
16:4986.1686.99 425
16:4986.1686.99 200
16:4986.1686.99 200
16:4986.1086.99 391
16:4986.1086.99 1 213
16:4986.1086.99 348
16:4986.1086.99 1 452
16:4986.1686.99 293
16:4986.1686.99 200
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 481.80bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.72
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 11.47
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 85.89
 Thursday's Close 86.86  
 Day's Move -0.97 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 116  
Friday's Volume Traded 11.33m  
Friday's Value Traded R 980.61m  
Friday's Open 86.39
Friday's High 87.81
Friday's Low 85.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR85.89-1.12%11.55.4%1.0
CPI3,987.730.42%29.91.8%1.4
SBK276.730.38%9.85.7%0.9
ABG227.960.78%8.06.8%0.6
NED259.00-0.37%6.98.2%0.7
FTSE/JSE Banks14,719.01-0.05%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.98%11.6
1 month+5.32%10.9
3 months+6.04%10.8
6 months+14.54%10.5
1 year+7.11%11.8
2 years+30.95%10.0
3 years+40.76%10.4
YTD+12.57%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.37m 14.26m 14.18m
 Avg value per day 1.25bn 1.12bn 1.08bn
 Avg volume per week 71.38m 68.66m 67.15m
 Avg value per week 5.82bn 5.40bn 5.11bn
 Period High Price 88.55 88.55 88.55
 Period Low Price 76.96 70.92 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: