Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Finbond Group Ltd.  –  JSE:FGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:081.441.29 1 000
10:071.281.28 14 606
09:121.281.28 1 900
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 91.76m
 EPS - last reported - 34.10
 EPS - TTM - 23.90
 EY (Earnings Yield) -16.6
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.03
 Price/NAV 1.04
More valuation data
FGL  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Friday's Last Trade 1.44
 Thursday's Close 1.49  
 Day's Move -0.05 (-3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 17 506.00  
Friday's Value Traded R 22 567.68  
Friday's Open 1.28
Friday's High 1.44
Friday's Low 1.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR60.781.60%12.64.3%0.9
SBK138.47-0.86%11.14.3%0.9
CPI1 871.01-0.78%47.20.9%0.6
ABG143.62-0.26%8.72.2%1.5
NED168.18-1.33%9.52.6%1.8
FGL1.44-3.36%-6.0-0.0
FTSE/JSE Banks8 308.470.15%12.82.4%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+21.01%-5.0
1 month+20%-5.0
3 months-10%-6.7
6 months-0.69%-14.4
1 year+11.63%12.5
2 years-49.47%18.5
3 years-59.78%10.6
YTD+51.58%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 328.00 21 857.55 46 255.06
 Avg value per day 33 833.18 28 591.44 52 863.90
 Avg volume per week 141 640.00 109 287.77 226 911.62
 Avg value per week 169 165.92 142 957.19 259 332.34
 Period High Price 1.60 1.70 1.95
 Period Low Price 1.00 1.00 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: