Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Finbond Group Ltd.  –  JSE:FGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.390.45 600
15:490.500.45 311
15:480.450.45 41 225
09:000.500.50 3 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 354.21m
 Unissued Shares 91.76m
 EPS - last reported - 28.60
 EPS - TTM - 17.90
 EY (Earnings Yield) -45.9
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.18
 Price/NAV 0.54
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.39
 Thursday's Close 0.50  
 Day's Move -0.11 (-22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 45 136.00  
Yesterday's Value Traded R 20 440.75  
Yesterday's Open 0.50
Yesterday's High
Yesterday's Low 0.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR62.370.00% 11.15.0%0.8
SBK152.64-1.63%9.75.7%0.9
CPI1,970.00-0.61%27.01.8%0.7
ABG154.700.06%7.25.1%1.5
NED204.50-1.33%8.55.8%1.8
FGL0.39-22.00%-2.2-0.2
FTSE/JSE Banks9,171.17-0.83%10.64.6%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+11.43%-2.0
1 month-20.41%-2.7
3 months-22%-3.4
6 months-60.61%-6.8
1 year-67.5%-5.0
2 years-82.27%21.4
3 years-90.13%25.6
YTD-60.61%-6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 987.05 261 105.75 143 800.80
 Avg value per day 49 861.74 150 663.57 90 465.42
 Avg volume per week 564 935.23 1.31m 719 004.02
 Avg value per week 249 308.69 753 317.85 452 327.12
 Period High Price 0.67 1.00 1.58
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: