FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.49	20.46	89 299
16:49	20.48	20.45	340
16:49	20.48	20.45	231
16:48	20.50	20.45	1 439
16:48	20.50	20.45	5
16:48	20.50	20.45	6 499
16:48	20.50	20.45	37
16:48	20.50	20.45	1
16:47	20.50	20.45	75
16:47	20.50	20.45	988
16:47	20.47	20.45	1 224
16:45	20.50	20.44	987
16:43	20.50	20.44	1 437
16:43	20.50	20.44	8 799
16:42	20.47	20.44	1 077
16:41	20.48	20.44	850
16:41	20.48	20.44	992
16:41	20.48	20.44	633
16:36	20.50	20.44	2 271
16:35	20.50	20.44	1 000
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	24.68bn
Unissued Shares	795.71m
EPS - last reported	116.54
EPS - TTM	91.46
EY (Earnings Yield)	4.46
DPS - last dividend	R 0.76
DPS - TTM	146.34
DY (Dividend Yield)	7.14
P/E (Price/Earnings)	22.4
Price/NAV	0.81

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	20.49
Thursday's Close	20.16
Day's Move	+0.33 (+1.64%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	288
Friday's Volume Traded	416 083.00
Friday's Value Traded	R 8.51m
Friday's Open	20.27
Friday's High	20.50
Friday's Low	20.18

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	136.60	1.90%	11.4	7.8%	0.9
FFB	20.49	1.64%	22.4	7.1%	-
LTE	8.17	1.62%	19.7	6.2%	0.9
MSP	23.34	-1.10%	16.0	-	0.7
FTSE/JSE Real Estate Investment Trusts	416.30	1.65%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+1.84%	22.0
1 month	+2.45%	21.9
3 months	+17.09%	19.1
6 months	+0.99%	16.8
1 year	+24.03%	20.3
2 years	+59.58%	11.5
3 years	+83.11%	8.3
YTD	-0.1%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.87m	1.95m	2.13m
Avg value per day	36.38m	37.63m	40.83m
Avg volume per week	8.14m	9.28m	10.06m
Avg value per week	158.50m	179.47m	192.60m
Period High Price	20.65	20.80	21.25
Period Low Price	16.50	16.50	15.84

	Portfolio

	Watch List