Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.8222.73 872 309
16:4922.6422.67 240
16:4922.6422.67 326
16:4922.6522.67 1 996
16:4922.6522.67 2 504
16:4922.6522.67 900
16:4922.6522.67 1 557
16:4922.6622.67 900
16:4922.6722.67 298
16:4922.6522.67 1 557
16:4922.6722.67 1 074
16:4922.6722.67 100
16:4722.6722.67 28
16:4722.6422.67 1 500
16:4722.6322.67 8
16:4722.6322.67 748
16:4722.6322.67 3 191
16:4722.6322.67 100
16:4622.6222.67 1
16:4622.6222.67 260
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 27.80bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.98
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.63
 P/E (Price/Earnings) 11.13
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.82
 Thursday's Close 23.26  
 Day's Move -0.44 (-1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 324  
Yesterday's Volume Traded 2.21m  
Yesterday's Value Traded R 50.15m  
Yesterday's Open 23.20
Yesterday's High 23.20
Yesterday's Low 22.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP136.42-0.42%13.28.1%0.4
FFB22.82-1.89%11.17.6%-
LTE7.500.27%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.37-0.05%13.2-0.6
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.22%11.5
1 month-12.83%12.8
3 months-3.02%65.4
6 months-1.21%64.2
1 year+23.09%20.3
2 years+44.43%19.4
3 years+106.52%9.9
YTD-2.69%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.32m 2.33m
 Avg value per day 53.01m 55.59m 52.05m
 Avg volume per week 10.08m 10.84m 11.07m
 Avg value per week 242.32m 259.41m 247.48m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.13 21.67 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: