Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7525.82 127 017
16:4725.8025.84 869
16:4725.8025.84 450
16:4425.7925.84 578
16:4325.7925.84 172
16:4325.7725.84 622
16:4325.7725.84 2 454
16:4325.7725.84 950
16:4325.7625.84 1 226
16:3425.7925.84 622
16:2925.7925.84 348
16:2725.7925.84 1 647
16:2725.7925.84 1 916
16:2125.7825.84 226
16:1425.7825.84 641
16:0625.8725.84 570
16:0625.8725.84 157
16:0625.8725.84 684
16:0625.9025.84 7
16:0625.9025.84 1 414
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.53bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 12.56
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.75
 Thursday's Close 25.81  
 Day's Move -0.06 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 409  
Yesterday's Volume Traded 479 016.00  
Yesterday's Value Traded R 12.37m  
Yesterday's Open 25.94
Yesterday's High 25.94
Yesterday's Low 25.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP146.700.04%14.27.5%0.4
FFB25.75-0.23%12.66.8%-
LTE7.790.39%13.27.0%0.7
MSP20.69-1.94%14.1-0.6
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.39%12.3
1 month+6.67%11.8
3 months+10.71%11.3
6 months+9.43%65.4
1 year+29.46%21.7
2 years+56.53%20.2
3 years+104.85%11.3
YTD+9.81%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.36m 2.42m
 Avg value per day 60.84m 57.05m 56.72m
 Avg volume per week 11.12m 10.84m 11.49m
 Avg value per week 269.45m 262.02m 269.71m
 Period High Price 25.94 26.89 26.89
 Period Low Price 21.90 21.90 19.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: