Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3424.7624.62 7
14:2924.7424.62 1 218
14:2924.7524.62 535
14:2924.7524.62 319
14:2924.7624.62 1 235
14:2924.7624.62 1 195
14:2924.7624.62 518
14:2924.7624.62 1 895
14:2824.7824.62 2 002
14:2824.7924.62 273
14:2824.7924.62 494
14:2424.7724.62 361
14:2424.7724.62 833
14:2424.7724.62 851
14:2424.7724.62 474
14:2324.8024.62 647
14:2324.8024.62 1 052
14:2324.8024.62 119
14:2024.7724.62 517
14:2024.7924.62 1 148
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.73bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.48
 DPS - last dividend R 0.86
 DPS - TTM 162.44
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 67.78
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 24.76
 Yesterday's Close 24.40  
 Day's Move +0.36 (+1.48%)
Best Bid Now 24.74  
 Best Bid Volume 3 266  
Best Offer Now 24.76  
 Best Offer Volume 1 437  
Trades 797  
Volume Traded 589 250.00  
Value Traded R 14.51m  
Open 24.39
High 24.80
Low 24.27
Peer Comparison Prices as at 2:35pm, 15 mins delayed*
NRP147.250.86%12.77.6%0.8
FFB24.761.48%68.86.6%-
LTE8.700.23%16.26.2%0.9
MSP21.610.37%13.2-0.8
FTSE/JSE Real Estate Investment Trusts530.331.05%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.67%66.7
1 month+5.22%64.4
3 months+1.88%66.5
6 months+16.3%22.9
1 year+28.49%15.7
2 years+59.48%16.8
3 years+136.89%6.7
YTD+4.05%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.43m 2.22m
 Avg value per day 45.14m 56.77m 48.05m
 Avg volume per week 7.84m 11.02m 10.50m
 Avg value per week 189.59m 257.49m 227.55m
 Period High Price 26.69 26.69 26.69
 Period Low Price 22.31 20.85 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: