Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
All FFB shares were repurchased and delisted on 19 February 2024 and FFA shares were converted to FFB shares from 21 February 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9819.04 347 284
16:4719.0519.05 780
16:4619.0719.05 1
16:4619.0619.05 3 455
16:4619.0619.05 100
16:4619.0619.05 1 000
16:4319.0519.05 681
16:4319.0719.05 124
16:4219.0619.05 815
16:4219.0619.05 1 589
16:4219.0619.05 159
16:4219.0619.05 2 426
16:4219.0619.05 639
16:4119.0619.05 100
16:4119.0619.05 1 000
16:4119.0619.05 23
16:4119.0619.05 113
16:4019.0519.05 121
16:4019.0519.05 530
16:4019.0619.05 531
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 22.87bn
 Unissued Shares 795.71m
 EPS - last reported 370.03
 EPS - TTM 121.02
 EY (Earnings Yield) 6.37
 DPS - last dividend R 0.70
 DPS - TTM 151.63
 DY (Dividend Yield) 7.98
 P/E (Price/Earnings) 15.69
 Price/NAV 0.66
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.98
 Yesterday's Close 18.99  
 Day's Move -0.01 (-0.05%)
Best Bid Now 18.97  
 Best Bid Volume 9 714  
Best Offer Now 19.12  
 Best Offer Volume 9 714  
Trades 456  
Volume Traded 1.84m  
Value Traded R 34.97m  
Open 19.07
High 19.24
Low 18.90
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP142.54-0.16%13.17.5%0.7
FFB18.98-0.05%15.78.0%0.6
LTE7.970.13%10.06.5%0.9
MSP21.97-1.04%14.5-0.7
FTSE/JSE Real Estate Investment Trusts381.21-0.11%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.35%15.9
1 month-5.52%16.6
3 months+0.26%15.7
6 months+9.64%21.2
1 year+24.12%16.8
2 years+84.37%6.7
3 years+50.95%14.1
YTD-7.41%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 2.13m 2.72m
 Avg value per day 32.60m 41.69m 46.97m
 Avg volume per week 6.84m 9.58m 12.76m
 Avg value per week 134.74m 187.59m 220.66m
 Period High Price 20.80 21.25 21.25
 Period Low Price 18.12 17.12 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: