Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1223.9724.02 7
10:1224.0024.02 1 053
10:1223.9924.02 761
10:1223.9924.02 1 000
10:1223.9924.02 814
10:1223.9924.02 510
10:1223.9924.02 223
10:1223.9924.02 1 324
10:1223.9924.02 527
10:1223.9924.02 1 324
10:1223.9824.02 1 817
10:1223.9824.03 263
10:1223.9924.03 929
10:1224.0224.03 201
10:1224.0124.03 1 324
10:1223.9924.03 1 324
10:1224.0024.03 1
10:1224.0024.03 1
10:1224.0024.03 2
10:1224.0024.03 5
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.72bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.54
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 11.71
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 10:12am, 15 mins delayed*
Last Trade 23.97
 Yesterday's Close 24.00  
 Day's Move -0.03 (-0.12%)
Best Bid Now 23.96  
 Best Bid Volume 3 926  
Best Offer Now 23.99  
 Best Offer Volume 1 544  
Trades 118  
Volume Traded 65 292.00  
Value Traded R 1.57m  
Open 24.19
High 24.19
Low 23.97
Peer Comparison Prices as at 10:13am, 15 mins delayed*
NRP149.140.38%14.67.1%0.4
FFB23.97-0.13%11.77.3%-
LTE7.97-1.85%13.46.9%0.7
MSP21.68-0.41%14.8-0.6
FTSE/JSE Real Estate Investment Trusts495.10-0.06%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.95%11.8
1 month+0.29%11.7
3 months-0.21%11.7
6 months-7.44%72.0
1 year+6.95%24.5
2 years+31.15%22.4
3 years+76.08%12.2
YTD+2.35%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 2.28m 2.30m
 Avg value per day 37.05m 55.16m 55.14m
 Avg volume per week 7.04m 10.47m 10.91m
 Avg value per week 172.03m 253.33m 261.11m
 Period High Price 25.94 26.43 26.89
 Period Low Price 22.85 21.90 21.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: