Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0325.5725.56 1 606
12:0325.5625.56 376
12:0325.5625.56 2 030
12:0325.5525.56 1 212
12:0325.5525.56 1 778
12:0325.5425.56 3 095
12:0325.5425.56 2 276
12:0325.5425.56 1 500
12:0125.5625.56 2
12:0125.5625.56 880
11:5625.5425.56 2 263
11:5625.5425.56 1 166
11:5625.5425.56 741
11:5625.5425.56 921
11:5125.5725.56 88
11:5125.5725.56 794
11:5125.5725.56 77
11:4625.5725.56 156
11:4525.5625.56 3 230
11:4525.5725.56 289
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.68bn
 Unissued Shares 1.89bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.33
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 9.68
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 25.57
 Wednesday's Close 25.53  
 Day's Move +0.04 (+0.16%)
Best Bid Now 25.58  
 Best Bid Volume 3 649  
Best Offer Now 25.63  
 Best Offer Volume 930  
Trades 373  
Volume Traded 3.55m  
Value Traded R 90.75m  
Open 25.63
High 25.65
Low 25.37
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
NRP143.29-1.18%14.07.4%0.4
FFB25.570.16%9.77.0%-
LTE8.19-0.97%13.86.7%0.7
MSP20.940.24%14.3-0.6
FTSE/JSE Real Estate Investment Trusts495.240.08%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.7%9.4
1 month+6.15%11.7
3 months+1.75%12.2
6 months+8.82%11.4
1 year+9.06%65.0
2 years+23.69%17.1
3 years+95.18%14.4
YTD+8.87%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.34m 2.36m
 Avg value per day 48.77m 57.02m 56.95m
 Avg volume per week 9.30m 10.99m 11.16m
 Avg value per week 229.94m 268.23m 269.69m
 Period High Price 25.94 25.94 26.89
 Period Low Price 23.69 21.90 21.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: