FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:38	24.22	24.25	71
10:38	24.22	24.25	200
10:36	24.22	24.25	80
10:36	24.22	24.25	69
10:36	24.21	24.25	120
10:36	24.22	24.25	140
10:36	24.22	24.25	500
10:34	24.22	24.25	278
10:34	24.24	24.25	279
10:34	24.24	24.25	141
10:32	24.22	24.25	500
10:32	24.23	24.25	249
10:31	24.24	24.25	515
10:31	24.22	24.25	500
10:31	24.22	24.25	40
10:30	24.23	24.25	327
10:30	24.23	24.25	60
10:30	24.23	24.25	175
10:29	24.25	24.25	645
10:29	24.25	24.25	150
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	30.63bn
Unissued Shares	1.89bn
EPS - last reported	178.18
EPS - TTM	205.03
EY (Earnings Yield)	8.57
DPS - last dividend	R 0.88
DPS - TTM	174.18
DY (Dividend Yield)	7.28
P/E (Price/Earnings)	11.67
Price/NAV	0.93

More valuation data

FFB

Latest Intra-Day Data

As at 10:38am, 15 mins delayed*

Last Trade	24.22
Friday's Close	23.93
Day's Move	+0.29 (+1.21%)
Best Bid Now	24.21
Best Bid Volume	500
Best Offer Now	24.23
Best Offer Volume	500
Trades	104
Volume Traded	31 995.00
Value Traded	R 775 781.93
Open	24.33
High	24.34
Low	24.12

Peer Comparison

Prices as at 10:38am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	148.50	-0.28%	14.3	7.4%	0.4
FFB	24.22	1.21%	11.8	7.2%	-
LTE	8.10	2.02%	13.7	6.7%	0.7
MSP	21.72	0.74%	14.8	-	0.6
FTSE/JSE Real Estate Investment Trusts	507.40	1.26%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	-3.78%	12.1
1 month	-5.79%	12.4
3 months	-0.79%	11.8
6 months	-0.08%	66.5
1 year	+14.06%	22.9
2 years	+41.68%	20.7
3 years	+88.72%	11.4
YTD	+2.05%	65.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.43m	2.42m	2.40m
Avg value per day	59.57m	58.60m	56.85m
Avg volume per week	10.93m	11.62m	11.40m
Avg value per week	268.08m	281.74m	270.32m
Period High Price	25.94	26.89	26.89
Period Low Price	22.85	21.90	20.64

	Portfolio

	Watch List