Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4124.5924.79 170
15:3824.5924.79 3
15:3824.5924.79 21
15:3724.5924.79 21
15:3724.5924.79 251
15:3524.5924.79 183
15:3524.5924.79 1 001
15:3524.5924.79 23
15:3324.5924.79 18
15:3124.5724.79 173
15:3124.5724.79 1
15:3024.5824.79 644
15:3024.6424.79 169
15:2624.5924.79 137
15:2624.5824.79 200
15:2624.5924.79 1 918
15:2624.5924.79 208
15:2624.6024.79 197
15:2624.6024.79 886
15:2524.6124.79 169
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.22bn
 Unissued Shares 781.75m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.45
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 68.92
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 24.59
 Yesterday's Close 24.81  
 Day's Move -0.22 (-0.89%)
Best Bid Now 24.56  
 Best Bid Volume 1 282  
Best Offer Now 24.59  
 Best Offer Volume 5 748  
Trades 684  
Volume Traded 636 472.00  
Value Traded R 15.78m  
Open 24.71
High 25.38
Low 24.50
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
NRP146.270.58%12.67.6%0.8
FFB24.59-0.89%68.36.0%-
LTE8.06-0.12%15.06.7%0.9
MSP21.890.64%13.4-0.8
FTSE/JSE Real Estate Investment Trusts488.33-0.81%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.59%66.5
1 month+7.64%64.0
3 months+10.32%24.6
6 months+24.42%21.8
1 year+30.51%15.7
2 years+92.47%14.2
3 years+142.76%6.7
YTD+20.97%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.37m 2.22m
 Avg value per day 67.61m 52.70m 46.47m
 Avg volume per week 13.57m 11.35m 10.48m
 Avg value per week 313.88m 251.77m 219.19m
 Period High Price 24.91 24.91 24.91
 Period Low Price 21.25 19.13 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: