Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8020.59 176 531
16:4920.8420.55 595
16:4920.8220.55 754
16:4920.8220.55 56
16:4920.8520.55 431
16:4920.8320.55 1
16:4920.8320.55 1
16:4920.8320.55 2
16:4920.8320.55 4
16:4920.8320.55 9
16:4920.8320.55 18
16:4920.8320.55 36
16:4920.8320.55 74
16:4920.8320.55 150
16:4920.8320.55 307
16:4920.8320.55 364
16:4920.8320.55 262
16:4920.8320.55 365
16:4920.8320.55 1 018
16:4920.8320.55 261
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 25.05bn
 Unissued Shares 795.71m
 EPS - last reported 116.54
 EPS - TTM 91.46
 EY (Earnings Yield) 4.4
 DPS - last dividend R 0.76
 DPS - TTM 146.34
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) 22.74
 Price/NAV 0.81
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.80
 Friday's Close 20.49  
 Day's Move +0.31 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 27.30m  
Yesterday's Open 20.50
Yesterday's High 20.90
Yesterday's Low 20.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP136.10-0.37%11.37.9%0.9
FFB20.801.51%22.77.0%-
LTE8.200.37%19.86.2%0.9
MSP23.12-0.94%15.8-0.7
FTSE/JSE Real Estate Investment Trusts420.360.98%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.59%22.0
1 month+2.72%22.1
3 months+19.54%19.0
6 months+2.97%16.7
1 year+26.14%20.2
2 years+62.5%11.5
3 years+89.09%8.2
YTD+1.41%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.95m 2.14m
 Avg value per day 36.10m 37.79m 40.96m
 Avg volume per week 8.05m 8.97m 10.04m
 Avg value per week 157.29m 173.54m 192.42m
 Period High Price 20.90 20.90 21.25
 Period Low Price 16.50 16.50 15.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: