Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Fortress REIT Ltd.  –  JSE:FFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
Switch to  FFA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.522.54 1 045 223
16:482.622.61 300
16:472.622.61 794
16:472.612.61 2 791
16:472.612.61 1
16:462.612.61 700
16:462.622.61 500
16:422.592.61 5 633
16:422.592.61 5 671
16:422.602.61 2 412
16:382.602.61 1 181
16:382.602.61 2 500
16:292.582.61 2 970
16:292.592.61 1 657
16:292.592.61 3 829
16:282.602.61 532
16:272.602.61 4 082
16:272.602.61 4 379
16:262.612.61 137
16:262.612.61 2 933
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 2.75bn
 Unissued Shares 906.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.52
 Thursday's Close 2.65  
 Day's Move -0.13 (-4.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 108  
Friday's Volume Traded 1.36m  
Friday's Value Traded R 3.47m  
Friday's Open 2.64
Friday's High
Friday's Low 2.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT14.581.67%8.68.1%1.1
CCO34.001.49%-98.90.3%1.0
RDF4.631.76%-6.9-2.2
FFA14.772.29%16.55.1%1.0
IPF10.33-2.55%8.18.9%1.4
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.86% 
1 month-18.97% 
3 months-18.97% 
6 months-13.1% 
1 year+54.6% 
2 years-76.32% 
3 years-83.42% 
YTD-19.75% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.53m 2.12m
 Avg value per day 7.47m 7.79m 5.91m
 Avg volume per week 12.85m 12.67m 10.38m
 Avg value per week 37.33m 38.94m 28.97m
 Period High Price 3.27 3.82 3.82
 Period Low Price 2.45 2.45 1.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: