Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4424.1124.11 699
12:4324.1124.11 542
12:4224.1124.11 213
12:4124.1124.11 804
12:3324.1024.11 2 740
12:3324.1224.11 474
12:3324.1024.11 360
12:3324.1224.11 804
12:3124.1224.11 541
12:2924.1024.11 990
12:2924.1224.11 2 475
12:2924.1224.11 593
12:2724.1224.11 1 152
12:2724.1024.11 351
12:2724.1124.11 3 321
12:2724.1124.11 1 650
12:2724.1224.11 755
12:2524.1224.11 1 418
12:2524.1224.11 1 155
12:2124.1224.11 541
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.24bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.5
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 66.67
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 24.11
 Yesterday's Close 24.00  
 Day's Move +0.11 (+0.46%)
Best Bid Now 24.09  
 Best Bid Volume 391  
Best Offer Now 24.11  
 Best Offer Volume 13 407  
Trades 571  
Volume Traded 727 206.00  
Value Traded R 17.53m  
Open 24.21
High 24.21
Low 24.03
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
NRP142.140.40%12.37.8%0.8
FFB24.110.46%67.06.1%-
LTE8.270.36%15.46.5%0.9
MSP22.320.45%13.7-0.8
FTSE/JSE Real Estate Investment Trusts484.800.50%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.88%69.4
1 month+1.1%65.9
3 months+6.71%62.5
6 months+20.36%21.8
1 year+19.64%16.6
2 years+77.38%14.9
3 years+134.38%6.7
YTD+17.02%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.41m 2.19m
 Avg value per day 62.41m 54.55m 46.50m
 Avg volume per week 12.24m 11.61m 10.39m
 Avg value per week 289.76m 262.64m 220.22m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.66 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: