Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0922.02 256 678
16:4922.1222.00 841
16:4922.0522.00 1 709
16:4922.0522.00 925
16:4822.0422.00 2 950
16:4722.0322.00 1 890
16:4722.0322.00 1 529
16:4722.0022.00 673
16:4722.0022.00 362
16:4722.0022.00 1 292
16:4722.0022.00 1 129
16:4522.0322.00 1 421
16:4522.0322.00 12
16:4522.0022.00 297
16:4522.0122.00 1 776
16:4522.0122.00 2
16:4522.0122.00 875
16:4422.0022.00 688
16:4422.0022.00 781
16:4422.0122.00 1 481
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 26.49bn
 Unissued Shares 795.71m
 EPS - last reported 116.54
 EPS - TTM 91.46
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.76
 DPS - TTM 146.34
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 24.05
 Price/NAV 0.81
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.09
 Yesterday's Close 22.00  
 Day's Move +0.09 (+0.41%)
Best Bid Now 21.92  
 Best Bid Volume 27 676  
Best Offer Now 22.16  
 Best Offer Volume 28 649  
Trades 1 344  
Volume Traded 1.55m  
Value Traded R 34.22m  
Open 22.40
High 22.40
Low 21.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP146.45-0.37%12.67.6%0.8
FFB22.090.41%24.26.6%-
LTE8.350.00% 15.66.4%0.9
MSP21.301.33%13.0-0.8
FTSE/JSE Real Estate Investment Trusts431.82-1.43%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.96%24.5
1 month+6.02%22.7
3 months+9.02%22.1
6 months+11.73%21.5
1 year+13.99%15.9
2 years+67.17%14.5
3 years+115.05%6.7
YTD+7.26%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.16m 2.05m
 Avg value per day 41.51m 43.25m 40.89m
 Avg volume per week 9.13m 9.98m 9.67m
 Avg value per week 192.71m 200.23m 192.87m
 Period High Price 23.77 23.77 23.77
 Period Low Price 19.66 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: