Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4520.1620.21 546
12:4420.1820.21 823
12:4420.1820.21 31
12:4420.1820.21 31
12:4420.1620.21 3 295
12:4420.1620.21 93
12:4420.1620.21 2 114
12:4220.1720.21 1 286
12:4220.1720.21 200
12:4220.1620.21 908
12:4220.1620.21 46
12:4120.1820.21 970
12:4120.1820.21 1 127
12:3920.1520.21 458
12:3920.1520.21 69
12:3920.1820.21 154
12:3920.1820.21 1 084
12:3920.1820.21 69
12:3920.1820.21 175
12:3920.1820.21 158
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 24.12bn
 Unissued Shares 795.71m
 EPS - last reported 116.54
 EPS - TTM 91.46
 EY (Earnings Yield) 4.57
 DPS - last dividend R 0.76
 DPS - TTM 146.34
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 21.9
 Price/NAV 0.81
More valuation data
FFB  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 20.16
 Yesterday's Close 20.03  
 Day's Move +0.13 (+0.65%)
Best Bid Now 20.16  
 Best Bid Volume 4 741  
Best Offer Now 20.19  
 Best Offer Volume 3 166  
Trades 175  
Volume Traded 129 444.00  
Value Traded R 2.62m  
Open 20.13
High 20.30
Low 20.05
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
NRP134.680.65%11.28.0%0.9
FFB20.160.65%22.07.3%-
LTE8.140.74%19.66.2%0.9
MSP23.570.30%16.1-0.7
FTSE/JSE Real Estate Investment Trusts408.280.41%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.75%21.7
1 month+3.46%21.2
3 months+2.51%21.4
6 months-1.09%16.7
1 year+21.1%20.3
2 years+58.84%11.3
3 years+83.59%8.1
YTD-2.34%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.32m 1.89m 2.18m
 Avg value per day 44.60m 36.45m 41.46m
 Avg volume per week 10.09m 8.23m 10.25m
 Avg value per week 194.33m 158.83m 194.78m
 Period High Price 20.65 20.80 21.25
 Period Low Price 16.50 16.50 15.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: