Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0023.5323.61 14 810
11:4923.6723.61 1
11:4623.6723.61 3
11:4223.6623.61 928
11:4223.6623.61 3 600
11:3623.7023.61 492
11:3623.7023.61 2 807
11:3623.7023.61 937
11:3123.7023.61 2 110
11:1623.7023.61 600
11:1623.7023.61 1 575
11:1623.7023.61 500
11:1423.7123.61 3 600
11:1423.7223.61 928
11:1423.7223.61 1 258
11:1423.7223.61 866
11:1323.8223.61 2 184
11:1023.8123.60 1 114
11:0923.7923.60 1 206
11:0823.7523.60 1 206
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.67bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.53
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 65.36
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 23.53
 Tuesday's Close 23.60  
 Day's Move -0.07 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 227  
Wednesday's Volume Traded 282 706.00  
Wednesday's Value Traded R 6.67m  
Wednesday's Open 23.98
Wednesday's High 23.98
Wednesday's Low 23.53
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
NRP144.900.63%12.57.7%0.8
FFB23.53-0.30%65.46.2%-
LTE8.520.83%15.96.3%0.9
MSP22.050.00% 13.5-0.8
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.96%66.7
1 month-6.11%69.6
3 months+0.51%65.0
6 months+17.06%22.0
1 year+16.77%16.7
2 years+68.55%15.3
3 years+123.03%6.9
YTD+14.72%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.48m 2.20m
 Avg value per day 60.01m 56.51m 46.96m
 Avg volume per week 11.53m 11.94m 10.42m
 Avg value per week 274.35m 272.10m 222.41m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.89 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: