Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0724.3024.21 59 743
17:0524.3024.21 7 832
17:0524.3024.21 42 279
17:0524.3024.20 7 721
17:0424.3024.20 2 154
17:0424.3024.20 72 846
17:0324.3024.20 955
17:0324.3024.20 4 542
17:0324.3024.19 1 194
17:0324.3024.19 13 599
17:0324.3024.19 6 864
17:0024.3024.19 561 030
16:4924.1624.09 836
16:4924.1624.09 948
16:4824.1624.09 311
16:4324.1724.09 1 000
16:4324.1624.09 2
16:4324.1624.09 692
16:4324.1624.09 932
16:4224.1724.09 584
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.75bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.44
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 11.85
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 24.30
 Wednesday's Close 23.74  
 Day's Move +0.56 (+2.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 684  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 33.56m  
Yesterday's Open 23.80
Yesterday's High 24.30
Yesterday's Low 23.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP141.000.57%13.67.8%0.4
FFB24.302.36%11.97.2%-
LTE7.591.20%12.97.2%0.7
MSP20.100.80%13.7-0.6
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.45%11.8
1 month+5.7%11.2
3 months+2.32%66.0
6 months+3.62%65.1
1 year+22.98%21.6
2 years+64.97%18.1
3 years+87.07%11.6
YTD+3.62%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.30m 2.25m
 Avg value per day 59.57m 55.19m 51.48m
 Avg volume per week 11.00m 10.19m 10.72m
 Avg value per week 263.83m 244.41m 244.78m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.90 19.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: