Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3223.53 177 726
16:4923.4223.57 368
16:4923.4123.57 100
16:4923.4023.57 750
16:4923.4123.57 575
16:4823.4023.57 568
16:4823.4023.57 1 085
16:4723.4023.57 326
16:4723.4023.57 119
16:4723.4023.57 667
16:4723.4023.57 507
16:4523.4023.57 7
16:4423.4023.57 1 375
16:4423.4023.57 763
16:4423.4023.57 668
16:4423.4023.57 38
16:4423.4123.57 403
16:4423.4123.57 326
16:4323.4123.57 682
16:4323.4123.57 100
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.56bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.75
 DPS - last dividend R 0.86
 DPS - TTM 86.29
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 11.43
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.32
 Yesterday's Close 23.44  
 Day's Move -0.12 (-0.51%)
Best Bid Now 23.30  
 Best Bid Volume 9 794  
Best Offer Now 23.50  
 Best Offer Volume 9 794  
Trades 1 503  
Volume Traded 1.27m  
Value Traded R 29.92m  
Open 23.48
High 23.87
Low 23.31
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP137.330.34%13.38.0%0.4
FFB23.32-0.51%11.43.7%-
LTE8.06-1.10%13.76.7%0.7
MSP21.005.53%12.9-0.8
FTSE/JSE Real Estate Investment Trusts499.170.89%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-9.5%12.6
1 month-4.17%67.9
3 months-2.86%67.0
6 months+5.54%61.7
1 year+22.92%20.9
2 years+43.01%20.1
3 years+116.04%9.7
YTD-0.04%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.34m 2.27m
 Avg value per day 46.72m 55.91m 50.24m
 Avg volume per week 7.77m 10.43m 10.72m
 Avg value per week 189.99m 249.61m 237.00m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.31 21.67 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: