FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	24.97	24.90	466 532
16:49	24.94	24.85	368
16:49	24.90	24.85	912
16:49	24.90	24.85	100
16:49	24.90	24.85	2 468
16:49	24.94	24.85	7
16:45	24.95	24.85	235
16:45	24.94	24.85	1 017
16:45	24.94	24.85	3 261
16:45	24.94	24.85	826
16:45	24.94	24.85	1 250
16:45	24.93	24.85	1 546
16:45	24.93	24.85	1 700
16:45	24.93	24.85	1 111
16:45	24.88	24.85	1 493
16:44	24.90	24.85	1 169
16:44	24.90	24.85	701
16:44	24.90	24.85	1 403
16:43	24.87	24.85	1 642
16:43	24.93	24.85	694
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	30.43bn
Unissued Shares	1.95bn
EPS - last reported	222.87
EPS - TTM	36.00
EY (Earnings Yield)	1.44
DPS - last dividend	R 0.86
DPS - TTM	146.34
DY (Dividend Yield)	5.86
P/E (Price/Earnings)	69.39
Price/NAV	0.79

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	24.97
Yesterday's Close	24.98
Day's Move	-0.01 (-0.04%)
Best Bid Now	24.97
Best Bid Volume	10 208
Best Offer Now	25.00
Best Offer Volume	2 142
Trades	931
Volume Traded	1.17m
Value Traded	R 29.22m
Open	25.19
High	25.19
Low	24.65

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	143.91	-0.06%	12.4	7.7%	0.8
FFB	24.97	-0.04%	69.4	5.9%	-
LTE	8.55	-1.16%	15.9	6.3%	0.9
MSP	22.45	-0.13%	13.7	-	0.8
FTSE/JSE Real Estate Investment Trusts	498.31	-0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	-3.33%	71.8
1 month	+5.8%	65.6
3 months	+13.49%	24.1
6 months	+23.79%	22.1
1 year	+24.9%	16.5
2 years	+81.67%	15.1
3 years	+141.12%	6.8
YTD	+21.79%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.80m	2.39m	2.21m
Avg value per day	65.47m	53.67m	46.71m
Avg volume per week	12.98m	11.50m	10.49m
Avg value per week	303.94m	258.42m	221.22m
Period High Price	26.69	26.69	26.69
Period Low Price	21.25	19.66	16.50

	Portfolio

	Watch List