Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1325.08 270 972
16:4925.0925.07 20
16:4925.0525.07 14
16:4825.0525.07 723
16:4825.0825.07 382
16:4825.0925.07 2 142
16:4825.0925.07 1 287
16:4825.1025.07 654
16:4825.1025.07 895
16:4825.1025.07 2 814
16:4825.0925.07 653
16:4825.0925.07 750
16:4825.1025.07 1 306
16:4825.1025.07 1 306
16:4825.1125.07 1 306
16:4825.1125.07 750
16:4725.1425.07 128
16:4725.1425.07 2 594
16:4725.1425.07 2 065
16:4725.1725.07 211
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.77bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.16
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 12.26
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.13
 Wednesday's Close 25.25  
 Day's Move -0.12 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 440  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 41.29m  
Yesterday's Open 24.01
Yesterday's High 25.30
Yesterday's Low 24.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP144.00-0.19%13.97.7%0.4
FFB25.13-0.48%12.36.9%-
LTE7.450.00% 12.67.3%0.7
MSP20.770.00% 14.2-0.6
FTSE/JSE Real Estate Investment Trusts512.200.56%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+6.08%11.6
1 month-2.41%12.6
3 months+6.57%11.5
6 months+4.45%66.8
1 year+26.66%21.7
2 years+51.02%20.4
3 years+97.56%11.4
YTD+7.16%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.42m 2.44m
 Avg value per day 66.18m 58.48m 57.14m
 Avg volume per week 12.16m 10.65m 11.61m
 Avg value per week 293.08m 256.89m 271.68m
 Period High Price 25.90 26.89 26.89
 Period Low Price 21.90 21.90 19.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: