Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0423.4223.28 651
15:0423.4223.28 65
15:0423.4223.28 221
15:0423.4223.28 1 553
15:0423.4323.28 762
15:0423.4323.28 546
15:0423.4423.28 2 117
15:0423.4423.28 762
15:0423.4423.28 2 138
15:0423.4423.28 1 272
15:0323.4423.28 867
15:0123.4423.28 1 200
15:0123.4423.28 272
15:0023.4423.28 294
14:5823.4323.28 703
14:5823.4323.28 1 271
14:5723.4423.28 273
14:5423.4223.28 447
14:5423.4223.28 244
14:5423.4223.28 1 366
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 27.97bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.57
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 63.78
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 23.42
 Yesterday's Close 22.96  
 Day's Move +0.46 (+2%)
Best Bid Now 23.38  
 Best Bid Volume 4 653  
Best Offer Now 23.45  
 Best Offer Volume 8 160  
Trades 594  
Volume Traded 465 662.00  
Value Traded R 10.84m  
Open 22.80
High 23.76
Low 22.80
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
NRP145.32-0.87%12.57.7%0.8
FFB23.422.00%65.16.2%-
LTE8.510.59%15.96.3%0.9
MSP22.24-0.85%13.6-0.8
FTSE/JSE Real Estate Investment Trusts507.79-0.15%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-2.3%65.3
1 month-4.33%66.7
3 months-2.84%65.6
6 months+11.08%22.6
1 year+14.23%16.6
2 years+66.86%15.1
3 years+123.13%6.7
YTD-2.09%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.50m 2.22m
 Avg value per day 52.93m 57.37m 47.54m
 Avg volume per week 9.15m 11.23m 10.47m
 Avg value per week 218.77m 258.16m 224.25m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 20.10 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: