Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0523.09 240 591
16:4923.0523.10 760
16:4923.0523.10 239
16:4923.0623.10 802
16:4923.0623.10 1 681
16:4923.0523.10 1 520
16:4923.0723.10 552
16:4923.0723.10 1 256
16:4923.0723.10 597
16:4923.0723.10 845
16:4823.0623.10 1
16:4823.0623.10 79
16:4823.1023.10 188
16:4823.1023.10 5
16:4823.1023.10 989
16:4823.1023.10 1 521
16:4823.1023.10 2 118
16:4823.1023.10 679
16:4623.1023.10 117
16:4623.1023.10 607
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.08bn
 Unissued Shares 781.75m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.56
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 64.03
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.05
 Thursday's Close 23.01  
 Day's Move +0.04 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 972  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 23.56m  
Yesterday's Open 22.95
Yesterday's High 23.18
Yesterday's Low 22.83
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP138.00-0.12%11.98.1%0.8
FFB23.050.17%64.06.3%-
LTE8.001.91%14.96.7%0.9
MSP21.000.24%12.9-0.8
FTSE/JSE Real Estate Investment Trusts450.100.26%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-2.45%65.6
1 month+0.52%63.7
3 months+10.45%22.8
6 months+19.24%21.1
1 year+14.22%16.7
2 years+77.31%14.3
3 years+143.66%6.2
YTD+12.38%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.22m 2.12m
 Avg value per day 59.80m 47.76m 43.53m
 Avg volume per week 12.59m 10.36m 10.06m
 Avg value per week 281.90m 222.88m 206.14m
 Period High Price 24.04 24.04 24.04
 Period Low Price 20.39 18.65 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: