Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1925.62 596 959
16:4925.1125.68 12
16:4925.1125.68 179
16:4925.1525.68 495
16:4925.1225.68 1 451
16:4925.1225.68 1 485
16:4925.1625.68 497
16:4925.1625.68 1 641
16:4925.1625.68 1 158
16:4925.1625.68 532
16:4925.1625.68 1 320
16:4825.1825.68 327
16:4825.1825.68 97
16:4825.1725.68 244
16:4825.1825.68 1 097
16:4825.1625.68 156
16:4825.1625.68 1 197
16:4825.1625.68 1 318
16:4825.1625.68 2 095
16:4825.1725.68 1
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.53bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 12.56
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.19
 Yesterday's Close 25.75  
 Day's Move -0.56 (-2.17%)
Best Bid Now 25.12  
 Best Bid Volume 775  
Best Offer Now 25.29  
 Best Offer Volume 23 316  
Trades 813  
Volume Traded 5.11m  
Value Traded R 130.86m  
Open 25.65
High 25.85
Low 25.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.90-0.08%13.77.8%0.4
FFB25.19-2.17%12.36.9%-
LTE7.65-0.39%13.07.1%0.7
MSP21.72-0.55%14.8-0.6
FTSE/JSE Real Estate Investment Trusts497.97-1.09%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.62%12.1
1 month+5.88%11.9
3 months-2.09%73.1
6 months+5.62%67.7
1 year+29.14%21.8
2 years+70.08%18.6
3 years+103.08%11.4
YTD+9.81%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.27m 2.32m
 Avg value per day 67.33m 54.74m 53.69m
 Avg volume per week 11.98m 9.87m 11.00m
 Avg value per week 288.57m 238.53m 254.27m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.90 19.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: