Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.4025.30 4 867 878
16:4925.3925.12 128
16:4925.3225.12 1 475
16:4925.3625.12 11
16:4925.3825.12 101
16:4925.2925.12 22
16:4825.3725.12 109
16:4825.3725.12 145
16:4825.2925.12 270
16:4825.2925.12 3
16:4825.2925.12 1 536
16:4825.2925.12 1 111
16:4825.3725.12 499
16:4825.3025.12 3 098
16:4825.3125.12 1 556
16:4825.3225.12 1 082
16:4825.4025.12 220
16:4825.4025.12 150
16:4825.4325.12 3 596
16:4825.4325.12 473
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.51bn
 Unissued Shares 1.89bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.38
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) 9.63
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.40
 Thursday's Close 24.64  
 Day's Move +0.76 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 435  
Friday's Volume Traded 7.36m  
Friday's Value Traded R 186.31m  
Friday's Open 24.67
Friday's High 25.43
Friday's Low 24.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP143.82-0.79%14.17.4%0.4
FFB25.403.08%9.67.0%-
LTE8.200.00% 13.86.7%0.7
MSP20.71-1.15%14.1-0.6
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.89%9.3
1 month+4.83%11.8
3 months+1.07%12.3
6 months+7.72%11.5
1 year+11.21%63.4
2 years+25.18%16.8
3 years+100.79%13.9
YTD+8.32%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.36m 2.39m
 Avg value per day 49.08m 57.44m 57.73m
 Avg volume per week 9.37m 11.09m 11.33m
 Avg value per week 231.36m 270.19m 273.38m
 Period High Price 25.94 25.94 26.89
 Period Low Price 23.69 21.90 21.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: