Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8524.74 390 339
16:4924.8924.71 714
16:4924.8924.71 679
16:4924.8924.71 1 103
16:4824.8324.71 792
16:4824.8324.71 817
16:4824.8324.71 628
16:4424.8524.71 1 477
16:4424.8524.71 46
16:4224.8524.71 448
16:4224.9024.71 2 281
16:4224.8524.71 750
16:4224.8524.71 850
16:4224.8624.71 200
16:4224.8624.71 2 796
16:4224.8624.71 824
16:4224.8724.71 810
16:4224.8724.71 810
16:4224.9024.71 868
16:4224.8924.71 1 313
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.47bn
 Unissued Shares 1.86bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.61
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) 9.42
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.85
 Thursday's Close 24.80  
 Day's Move +0.05 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 063  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 42.12m  
Yesterday's Open 24.67
Yesterday's High 24.90
Yesterday's Low 24.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.470.37%14.27.3%0.4
FFB24.850.20%9.47.2%-
LTE8.16-0.49%13.86.7%0.7
MSP20.50-0.15%10.2-0.5
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.4%9.4
1 month-0.08%9.4
3 months-0.88%12.2
6 months+0.61%12.0
1 year+4.19%66.3
2 years+32.18%15.5
3 years+91.15%14.3
YTD+5.97%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.21m 2.19m
 Avg value per day 55.46m 54.50m 53.45m
 Avg volume per week 10.24m 10.55m 10.34m
 Avg value per week 253.51m 260.40m 252.11m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.50 22.85 21.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: