Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3025.31 186 884
16:4925.2325.31 650
16:4825.2425.31 650
16:4825.2425.31 500
16:4825.2525.31 130
16:4825.2525.31 814
16:4825.2625.31 650
16:4625.2625.31 204
16:4625.2625.32 1 096
16:4625.2725.32 555
16:4625.2725.32 159
16:4625.2725.32 650
16:4625.2725.32 845
16:4625.2525.32 349
16:4625.2525.32 555
16:4625.2525.32 793
16:4625.2225.32 108
16:4525.2525.32 107
16:4525.2225.32 900
16:4525.2225.32 342
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.77bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.01
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.8
 P/E (Price/Earnings) 12.49
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.30
 Yesterday's Close 25.60  
 Day's Move -0.30 (-1.17%)
Best Bid Now 25.16  
 Best Bid Volume 7 969  
Best Offer Now 25.35  
 Best Offer Volume 7 969  
Trades 795  
Volume Traded 454 249.00  
Value Traded R 11.50m  
Open 25.83
High 25.83
Low 25.19
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP151.540.36%14.67.3%0.4
FFB25.30-1.17%12.36.9%-
LTE8.09-0.12%13.76.8%0.7
MSP21.782.49%14.9-0.6
FTSE/JSE Real Estate Investment Trusts518.81-0.61%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+5.35%11.9
1 month+3.48%12.1
3 months+5.35%11.9
6 months+6.67%66.7
1 year+23.37%22.7
2 years+51.75%20.7
3 years+92.34%11.9
YTD+9.17%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.38m 2.39m
 Avg value per day 56.09m 57.87m 56.77m
 Avg volume per week 10.59m 11.03m 11.31m
 Avg value per week 260.42m 267.90m 268.85m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 20.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: