Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.6656.17 6 131
16:4958.0056.09 846
16:4958.0056.07 181
16:4958.0056.07 4
16:4958.0056.07 49
16:4957.9856.07 140
16:4957.9856.07 182
16:4957.9856.06 98
16:4957.9856.06 87
16:4957.9856.06 180
16:4957.9356.05 176
16:4557.4356.05 412
16:4257.4356.05 420
16:4057.4356.04 424
16:3056.9556.03 398
16:2456.9556.03 398
16:2356.7656.03 400
16:2156.6756.02 210
16:2156.6756.02 198
16:0956.0056.02 309
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.78bn
 Unissued Shares 99.80m
 EPS - last reported 199.00
 EPS - TTM 472.00
 EY (Earnings Yield) 8.19
 DPS - last dividend R 1.38
 DPS - TTM 268
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 12.22
 Price/NAV 6.4
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 57.66
 Wednesday's Close 55.88  
 Day's Move +1.78 (+3.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 112 196.00  
Yesterday's Value Traded R 6.30m  
Yesterday's Open
Yesterday's High 58.00
Yesterday's Low 55.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR57.663.19%12.24.6%0.6
SUR29.78-0.40%11.46.4%0.1
FTSE/JSE Travel & Leisure3,194.300.58%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.16%12.1
1 month+0.54%12.2
3 months-3.61%12.7
6 months-3.11%12.2
1 year-12.64%13.9
2 years-17.69%18.0
3 years+20.78%53.1
YTD+0.19%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 592.97 128 116.53 125 661.02
 Avg value per day 8.29m 7.46m 7.59m
 Avg volume per week 680 610.21 621 602.41 628 305.08
 Avg value per week 38.50m 36.20m 37.95m
 Period High Price 60.30 66.66 72.79
 Period Low Price 53.66 53.66 53.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: