Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.3756.37 3 266
16:4656.1356.36 21
16:4656.1356.36 150
16:4656.1356.37 290
16:4656.1256.37 150
16:4656.1256.38 397
16:4656.1256.38 50
16:4556.0256.38 156
16:4356.1556.39 3
16:4356.1556.39 145
16:4356.1856.39 137
16:3456.2456.39 30
16:2556.2256.39 167
16:2456.2456.40 1
16:2456.2456.40 6
16:2456.2456.40 70
16:2456.2456.40 136
16:1856.2456.40 235
16:1856.5956.40 67
16:1856.5956.40 69
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.74bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 10.18
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 9.82
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.37
 Yesterday's Close 57.25  
 Day's Move -0.88 (-1.54%)
Best Bid Now 55.46  
 Best Bid Volume 479  
Best Offer Now 56.37  
 Best Offer Volume 1  
Trades 173  
Volume Traded 17 118.00  
Value Traded R 964 864.10  
Open 57.25
High 57.25
Low 55.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.37-1.54%9.76.8%0.1
SUR41.503.75%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,645.10-1.46%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.72%9.7
1 month+3.19%9.5
3 months+5.55%10.1
6 months+3.32%10.3
1 year-5.71%11.7
2 years+7.01%11.7
3 years-1.11%11.9
YTD+6.71%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 778.44 180 261.13 168 741.73
 Avg value per day 10.80m 9.75m 9.20m
 Avg volume per week 903 503.00 834 542.26 802 319.15
 Avg value per week 48.60m 45.15m 43.75m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: