Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0050.4250.05 19
10:0050.1250.05 122
10:0050.1150.04 372
10:0050.1150.02 370
10:0050.1149.99 158
09:5650.1149.96 10
09:5650.2149.96 1
09:5650.2149.96 74
09:5250.5249.93 1
09:4849.5449.93 50
09:4849.8149.96 1
09:4849.9049.96 308
09:4849.9050.02 71
09:4650.1850.07 1
09:4649.8750.07 1
09:4650.1950.07 1
09:4549.8650.07 9
09:4549.9450.08 1
09:4549.9450.08 75
09:2850.4550.16 1
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.55
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 9.48
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 50.42
 Yesterday's Close 51.00  
 Day's Move -0.58 (-1.14%)
Best Bid Now 50.10  
 Best Bid Volume 99  
Best Offer Now 50.28  
 Best Offer Volume 389  
Trades 33  
Volume Traded 1 767.00  
Value Traded R 88 441.75  
Open 50.21
High 50.55
Low 49.54
Peer Comparison Prices as at 11:14am, 15 mins delayed*
FBR50.42-1.14%9.47.1%0.2
SUR39.531.15%10.97.9%-0.1
FTSE/JSE Travel & Leisure3,437.09-0.84%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.28%9.7
1 month-9.19%10.4
3 months-4.64%9.9
6 months-4.83%10.3
1 year-12.82%12.3
2 years-4.6%11.3
3 years-22.07%13.8
YTD-4.94%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 774.75 169 819.33 160 815.42
 Avg value per day 9.27m 9.18m 8.99m
 Avg volume per week 776 113.14 770 251.96 764 631.81
 Avg value per week 42.37m 41.62m 42.74m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: