Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3558.1158.35 94
13:3558.1058.35 148
13:3057.8558.36 1 090
13:3057.8558.41 201
13:3057.8558.42 290
13:2558.2158.44 12
13:2558.2058.44 40
13:2058.0058.44 173
13:2058.0058.45 100
13:2058.2258.45 201
13:2058.2658.46 50
13:1358.2158.46 279
13:1358.2158.47 61
13:1358.0158.47 162
13:1058.2058.48 369
13:1058.2058.49 5
13:0858.2158.49 7
13:0058.2258.49 266
13:0058.2858.50 67
13:0058.2158.50 91
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.82bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.26
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 10.8
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 1:35pm, 15 mins delayed*
Last Trade 58.11
 Yesterday's Close 58.09  
 Day's Move +0.02 (+0.03%)
Best Bid Now 57.73  
 Best Bid Volume 316  
Best Offer Now 58.13  
 Best Offer Volume 515  
Trades 95  
Volume Traded 11 550.00  
Value Traded R 673 966.79  
Open 59.49
High 59.49
Low 57.85
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
FBR58.110.03%10.86.1%0.2
SUR38.500.00% 11.37.8%0.0
FTSE/JSE Travel & Leisure3,516.22-1.07%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+5.68%10.2
1 month+9.17%9.9
3 months+7.93%10.0
6 months-1.54%11.3
1 year-4.74%12.8
2 years+2.27%12.0
3 years-4.22%12.8
YTD+8.28%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 693.24 162 427.16 153 893.92
 Avg value per day 7.90m 8.94m 8.72m
 Avg volume per week 603 511.60 742 524.18 728 818.38
 Avg value per week 33.16m 40.88m 41.28m
 Period High Price 60.54 60.54 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: