Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.3353.22 9 569
16:4953.5953.21 50
16:4953.4353.21 18
16:4953.4453.21 60
16:4953.5953.21 151
16:4853.4453.21 132
16:4753.5953.21 135
16:4753.5853.21 121
16:4753.5853.21 214
16:4653.5853.21 73
16:4553.5853.21 73
16:4453.5953.21 9
16:4453.5953.21 139
16:4353.5953.21 1
16:4253.5953.21 120
16:4253.5953.21 120
16:4153.5953.20 120
16:4053.6153.20 120
16:3953.6253.20 70
16:3953.6153.20 30
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.09
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 9.91
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.33
 Wednesday's Close 52.80  
 Day's Move +0.53 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 435  
Yesterday's Volume Traded 128 909.00  
Yesterday's Value Traded R 6.86m  
Yesterday's Open 52.80
Yesterday's High 53.85
Yesterday's Low 52.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.331.00%9.96.7%0.2
SUR37.490.08%11.08.0%0.0
FTSE/JSE Travel & Leisure3,159.36-0.34%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.29%9.8
1 month+3.55%9.9
3 months-9.61%11.3
6 months-8.54%12.2
1 year-13.47%12.9
2 years-8.07%12.3
3 years-11.5%12.7
YTD-22.29%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 356.70 163 731.05 168 229.13
 Avg value per day 9.97m 9.38m 9.89m
 Avg volume per week 864 395.86 794 398.81 796 707.75
 Avg value per week 46.99m 45.53m 46.86m
 Period High Price 59.96 65.13 70.36
 Period Low Price 50.89 50.89 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: