Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.7562.97 100
16:3562.1262.97 4
16:3562.1562.97 1
16:2762.0562.97 160
16:2662.2762.97 329
16:2662.0562.98 5
16:2562.2762.98 3
16:2562.2762.98 120
16:2362.2062.99 210
16:2162.1162.99 210
16:2062.2063.00 206
16:2062.2063.00 204
16:2062.2063.01 297
16:1962.1263.02 90
16:1962.3263.02 213
16:1962.3663.03 25
16:1962.3663.03 295
16:1962.3663.03 16
16:1962.3563.03 140
16:1762.2263.04 240
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.19bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.42
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 11.88
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 61.75
 Thursday's Close 63.53  
 Day's Move -1.78 (-2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 322  
Friday's Volume Traded 29 970.00  
Friday's Value Traded R 1.89m  
Friday's Open 63.39
Friday's High 64.12
Friday's Low 61.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR61.75-2.80%11.95.6%0.4
SUR34.000.00% 11.06.6%0.0
FTSE/JSE Travel & Leisure3,493.43-0.80%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.39%11.8
1 month-2.74%12.2
3 months+10.27%11.8
6 months-10.08%14.4
1 year+12.68%12.0
2 years+0.41%12.6
3 years+2.87%16.9
YTD-10.02%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 362.87 170 135.21 211 960.78
 Avg value per day 9.63m 10.06m 12.57m
 Avg volume per week 716 152.50 811 414.08 999 815.00
 Avg value per week 41.97m 47.96m 59.28m
 Period High Price 65.13 69.97 70.36
 Period Low Price 50.71 50.71 50.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: