Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.9355.78 14 223
16:4955.9055.75 11
16:4855.8955.75 129
16:4855.8955.74 244
16:4855.8955.74 150
16:4655.9755.74 191
16:4655.9955.74 448
16:4655.9855.74 8
16:4655.9855.74 189
16:4655.9855.74 191
16:4655.9755.74 390
16:4655.8955.74 550
16:4655.8955.74 101
16:4555.8955.74 413
16:4555.8955.73 390
16:4555.9055.73 107
16:4555.8955.73 168
16:4455.8955.73 1
16:4455.8955.73 147
16:4355.8955.73 50
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.62
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 10.4
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.93
 Wednesday's Close 55.83  
 Day's Move +0.10 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 207  
Yesterday's Volume Traded 67 984.00  
Yesterday's Value Traded R 3.79m  
Yesterday's Open 56.39
Yesterday's High 56.39
Yesterday's Low 54.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.930.18%10.46.4%0.2
SUR37.52-0.71%11.08.0%0.0
FTSE/JSE Travel & Leisure3,236.010.35%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.2%10.4
1 month+5.53%9.9
3 months+3.13%10.4
6 months-11.91%12.2
1 year-19.95%14.7
2 years-5.2%12.5
3 years-5.6%12.5
YTD-18.51%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 024.91 162 404.53 160 576.92
 Avg value per day 10.27m 9.17m 9.29m
 Avg volume per week 886 901.36 781 947.74 760 468.04
 Avg value per week 47.68m 44.17m 43.98m
 Period High Price 58.09 64.73 70.36
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: