Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0358.0055.93 370
11:4957.9755.92 621
11:4957.9755.90 310
11:4957.9755.90 104
11:4957.9755.90 72
11:4957.9755.89 44
11:4957.9755.89 50
11:4957.9655.89 292
11:4957.9655.89 62
11:3357.7455.88 174
11:3357.7955.88 418
11:3357.8055.87 41
11:3357.8055.87 260
11:2557.9855.87 334
11:2557.9855.86 187
11:2557.9955.85 420
11:2557.9955.85 500
11:2558.1555.83 500
11:2558.1655.82 338
11:2558.1755.81 192
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.51bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.79
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 10.22
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 58.00
 Yesterday's Close 54.97  
 Day's Move +3.03 (+5.51%)
Best Bid Now 58.00  
 Best Bid Volume 1 944  
Best Offer Now 58.15  
 Best Offer Volume 410  
Trades 230  
Volume Traded 97 454.00  
Value Traded R 5.45m  
Open 55.04
High 59.19
Low 53.80
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
FBR58.005.51%10.86.2%0.2
SUR40.20-1.16%11.87.4%0.0
FTSE/JSE Travel & Leisure3,535.121.83%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.75%10.4
1 month+3.06%9.9
3 months+5.31%9.7
6 months-5.78%11.2
1 year-9.53%12.8
2 years-3.39%12.1
3 years-10.43%12.9
YTD+2.46%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 588.97 150 787.05 158 637.67
 Avg value per day 7.13m 8.25m 9.00m
 Avg volume per week 556 873.67 689 312.21 751 284.06
 Avg value per week 29.95m 37.72m 42.63m
 Period High Price 57.41 60.03 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: