Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.1461.18 34 450
16:4861.0961.19 18
16:4861.0961.19 150
16:4061.1861.19 227
16:3861.1561.19 383
16:3861.1561.19 239
16:3861.1561.19 146
16:3861.1561.19 12
16:3861.1561.19 144
16:3861.1561.20 139
16:3161.1861.20 62
16:2861.1861.20 376
16:1561.1861.20 246
16:1561.1861.20 30
16:1061.1561.20 45
16:0961.1861.20 371
15:5861.1461.20 100
15:5861.1461.20 32
15:5861.1461.20 68
15:5861.1461.20 6
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.06bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 9.64
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 10.37
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 61.14
 Yesterday's Close 60.45  
 Day's Move +0.69 (+1.14%)
Best Bid Now 60.89  
 Best Bid Volume 894  
Best Offer Now 61.22  
 Best Offer Volume 66  
Trades 496  
Volume Traded 101 908.00  
Value Traded R 6.23m  
Open 61.18
High 61.50
Low 60.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR61.141.14%10.56.3%0.1
SUR41.40-1.00%11.47.6%-0.1
FTSE/JSE Travel & Leisure3,781.88-0.32%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+11.49%9.3
1 month+15.49%9.0
3 months+18.25%9.5
6 months+12.67%10.0
1 year-3.77%12.1
2 years+14.38%11.6
3 years-4.05%12.9
YTD+12.67%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 359.89 185 188.30 168 925.89
 Avg value per day 10.77m 10.00m 9.22m
 Avg volume per week 877 353.79 857 353.22 803 194.81
 Avg value per week 46.94m 46.31m 43.84m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: