Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0049.89 3 494
16:4349.5649.85 626
16:4349.7649.87 400
16:4349.7649.87 100
16:4049.9949.87 34
16:3649.7649.87 516
16:3649.7649.88 70
16:2849.9949.88 98
16:2649.9949.88 1
16:1449.9949.88 202
15:3349.9849.88 298
15:3349.9849.87 210
15:2749.9949.87 766
15:2749.9949.86 334
15:2749.9949.86 100
14:5949.9949.85 2
14:5049.7549.85 501
14:5049.7549.86 413
14:4750.0049.87 448
14:2249.9949.86 3
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.74
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 9.31
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.00
 Yesterday's Close 50.08  
 Day's Move -0.08 (-0.16%)
Best Bid Now 49.57  
 Best Bid Volume 448  
Best Offer Now 50.16  
 Best Offer Volume 667  
Trades 36  
Volume Traded 14 839.00  
Value Traded R 740 275.45  
Open 49.71
High 50.46
Low 49.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR50.00-0.16%9.37.1%0.2
SUR43.000.80%11.87.3%-0.1
FTSE/JSE Travel & Leisure3,448.99-1.44%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-7.17%10.0
1 month-5.38%9.8
3 months-11.41%10.5
6 months-5.15%9.8
1 year-15.83%12.5
2 years-3.69%11.0
3 years-20.77%13.3
YTD-6.65%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 809.58 142 639.47 151 502.48
 Avg value per day 7.97m 7.73m 8.48m
 Avg volume per week 642 041.07 621 500.54 720 351.43
 Avg value per week 34.15m 33.69m 40.33m
 Period High Price 58.49 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: