Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4849.89 1 342
16:0249.6249.93 11
16:0249.6249.93 390
14:5449.8149.94 54
14:5449.8149.94 306
14:5449.8149.94 200
14:5449.8149.95 153
14:5349.8249.95 750
14:5349.8749.96 165
14:5349.8749.96 174
14:4249.8949.96 365
14:4250.0049.96 1 329
14:4250.0049.96 71
14:0949.9949.96 2
10:4149.8949.96 200
10:4149.9349.96 143
10:4149.9449.96 200
10:4149.9949.96 200
10:4149.9549.96 200
10:4149.9549.96 133
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 4.96bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.87
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 9.2
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.48
 Thursday's Close 49.96  
 Day's Move -0.48 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 14 566.00  
Yesterday's Value Traded R 726 695.02  
Yesterday's Open 50.99
Yesterday's High 50.99
Yesterday's Low 49.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FBR49.48-0.96%9.27.2%0.2
SUR42.00-2.55%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,452.30-0.24%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-5.3%9.7
1 month-9.54%10.2
3 months-12.42%10.5
6 months-5.05%9.7
1 year-15.14%12.2
2 years-3.51%10.9
3 years-20.95%13.2
YTD-7.77%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 430.18 143 083.82 154 582.14
 Avg value per day 7.96m 7.74m 8.63m
 Avg volume per week 710 557.00 646 526.89 734 994.34
 Avg value per week 37.34m 34.95m 41.04m
 Period High Price 57.88 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: