Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.8051.02 75 558
16:4951.8150.70 357
16:4951.6150.70 227
16:4951.8150.70 290
16:4951.8150.69 138
16:4951.6250.69 172
16:4951.6050.69 93
16:4951.6250.69 76
16:4851.7250.69 165
16:4851.8050.69 19
16:4851.6450.69 132
16:4851.7550.69 403
16:4851.7550.69 58
16:4851.7550.69 51
16:4851.7450.69 353
16:4851.7450.69 50
16:4351.7750.68 168
16:4351.7750.68 169
16:4351.7750.68 277
16:4351.7750.68 120
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.19bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.39
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 9.63
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.80
 Friday's Close 52.14  
 Day's Move -0.34 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 780  
Yesterday's Volume Traded 256 444.00  
Yesterday's Value Traded R 13.08m  
Yesterday's Open 49.73
Yesterday's High 51.91
Yesterday's Low 49.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FBR51.80-0.65%9.66.9%0.2
SUR39.602.56%10.97.9%-0.1
FTSE/JSE Travel & Leisure3,327.90-0.41%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3.6%9.3
1 month-9.14%10.6
3 months-0.77%9.7
6 months-4.36%10.4
1 year-4.18%11.4
2 years-4.9%11.5
3 years-22.28%14.1
YTD-3.45%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 212.65 171 148.81 165 064.78
 Avg value per day 9.21m 9.26m 9.25m
 Avg volume per week 695 278.93 764 057.18 781 721.87
 Avg value per week 38.08m 41.34m 43.79m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: