Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9050.63 801
16:4850.5050.63 22
16:4750.5050.63 8
16:4750.5050.63 52
16:4750.5150.63 68
16:4550.7550.63 7
16:4550.7550.63 21
16:4550.7550.63 3
16:3950.5150.63 18
16:0650.5050.63 1 100
16:0550.5050.63 6 237
16:0550.6050.66 1
16:0550.6050.66 4 406
16:0550.6050.67 1
16:0550.6050.67 4 224
16:0550.6150.68 47
16:0550.6150.68 76
16:0550.6150.69 85
16:0550.6050.69 202
16:0550.6050.69 1
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.32
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 8.83
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.90
 Yesterday's Close 51.50  
 Day's Move -0.60 (-1.17%)
Best Bid Now 50.31  
 Best Bid Volume 631  
Best Offer Now 50.91  
 Best Offer Volume 631  
Trades 65  
Volume Traded 36 554.00  
Value Traded R 1.85m  
Open 50.59
High 51.65
Low 50.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR50.90-1.17%8.77.5%0.1
SUR40.10-3.72%19.28.1%0.3
FTSE/JSE Travel & Leisure3,384.43-0.42%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.9%8.9
1 month+1%8.7
3 months-14.1%10.3
6 months+0.59%9.5
1 year-0.96%10.0
2 years-18.05%13.8
3 years-20.52%13.3
YTD-4.01%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 501.91 156 810.26 162 215.23
 Avg value per day 6.02m 8.35m 8.70m
 Avg volume per week 531 616.00 737 589.00 768 226.85
 Avg value per week 27.96m 39.27m 41.22m
 Period High Price 61.13 64.50 64.50
 Period Low Price 49.37 49.37 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: