Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.5050.15 13 737
16:4950.7850.09 11
16:4950.5750.09 30
16:4950.5750.09 122
16:4950.5750.09 18
16:4950.3650.09 81
16:4650.3450.09 72
16:4650.3450.09 6
16:4650.3450.09 5
16:4650.3450.09 84
16:4350.3450.09 47
16:4350.3450.09 122
16:3350.4550.09 161
16:3350.4550.09 168
16:3350.3350.09 141
16:3350.3350.09 39
16:3350.3350.09 122
16:3250.4350.09 125
16:3250.4550.08 25
16:3250.4550.08 8
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.06bn
 Unissued Shares 99.80m
 EPS - last reported 181.00
 EPS - TTM 575.00
 EY (Earnings Yield) 11.39
 DPS - last dividend R 1.70
 DPS - TTM 390.45
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 8.78
 Price/NAV 3.73
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.50
 Thursday's Close 49.40  
 Day's Move +1.10 (+2.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 777  
Yesterday's Volume Traded 91 095.00  
Yesterday's Value Traded R 4.57m  
Yesterday's Open 49.50
Yesterday's High 50.87
Yesterday's Low 49.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR50.502.23%8.87.7%0.2
SUR44.180.87%21.17.4%0.3
FTSE/JSE Travel & Leisure3,474.32-0.97%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3%8.5
1 month-3.77%9.0
3 months-6.48%9.3
6 months-6.48%10.0
1 year-4.08%9.8
2 years-19.47%13.2
3 years-15.76%12.7
YTD-5.87%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 974.75 196 367.91 172 737.91
 Avg value per day 9.12m 10.29m 9.18m
 Avg volume per week 818 170.29 938 202.26 814 801.45
 Avg value per week 41.68m 49.15m 43.29m
 Period High Price 55.17 64.50 64.50
 Period Low Price 48.21 48.21 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: