Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0250.0049.97 10 438
17:0050.0049.97 19 898
16:4949.8749.97 214
16:4849.7249.97 153
16:4749.7249.97 530
16:4749.7249.97 595
16:4749.7249.97 1 121
16:4749.7249.97 790
16:4349.7949.97 172
16:4349.7949.97 35
16:4349.9049.97 868
16:4349.8749.97 57
16:4349.8749.97 25
16:4349.8749.97 132
16:4349.8749.97 216
16:1549.8849.97 93
16:1549.8849.97 203
16:1549.8849.98 13
16:1549.8849.98 406
16:1549.8849.98 448
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.01bn
 Unissued Shares 99.80m
 EPS - last reported 181.00
 EPS - TTM 575.00
 EY (Earnings Yield) 11.5
 DPS - last dividend R 1.70
 DPS - TTM 390.45
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 8.7
 Price/NAV 3.73
More valuation data
FBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 50.00
 Thursday's Close 50.80  
 Day's Move -0.80 (-1.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 298  
Yesterday's Volume Traded 141 178.00  
Yesterday's Value Traded R 7.06m  
Yesterday's Open 50.63
Yesterday's High 50.63
Yesterday's Low 49.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FBR50.00-1.57%8.77.8%0.2
SUR41.36-0.65%19.87.9%0.3
FTSE/JSE Travel & Leisure3,392.69-0.02%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.99%8.7
1 month-3.34%8.9
3 months-4.94%9.0
6 months-4.67%9.7
1 year-7.68%10.1
2 years-24.91%14.0
3 years-15.25%12.1
YTD-6.8%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 379.89 193 795.70 173 511.15
 Avg value per day 9.29m 10.21m 9.25m
 Avg volume per week 837 478.07 911 557.56 821 722.62
 Avg value per week 43.13m 48.05m 43.81m
 Period High Price 55.17 64.50 64.50
 Period Low Price 49.25 49.25 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: