Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0455.0055.02 3 949
17:0055.0055.03 16 715
16:4855.9255.04 21
16:4754.6655.04 57
16:4754.7855.04 12
16:4755.4155.04 11
16:4656.4155.04 19
16:4656.0055.04 11
16:4656.7455.04 4
16:4655.4255.04 500
16:4657.2955.03 11
16:4554.7655.03 80
16:4554.7455.03 469
16:4554.7455.04 24
16:4554.7455.04 442
16:3554.8855.04 65
16:2654.6655.04 5
16:2554.6655.04 168
16:2554.9555.04 1 200
16:2554.9555.05 340
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.51bn
 Unissued Shares 99.80m
 EPS - last reported - 1 237.00
 EPS - TTM 53.00
 EY (Earnings Yield) 0.96
 DPS - last dividend R 0.90
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 103.77
 Price/NAV 11.8
More valuation data
FBR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 55.00
 Thursday's Close 54.50  
 Day's Move +0.50 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 127  
Friday's Volume Traded 56 241.00  
Friday's Value Traded R 3.09m  
Friday's Open 54.49
Friday's High 57.40
Friday's Low 54.49
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FBR55.000.92%103.8-2.3
SUR18.370.05%-173.04.2%0.8
LUX1.184.42%-2.0-1.4
FTSE/JSE Travel & Leisure2 113.32-1.55%-8.9--
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.2%106.1
1 month+0.46%103.3
3 months-5.17%64.4
6 months+23.65%49.4
1 year+36.65%8.6
2 years-39.75%28.6
3 years-51.33%28.8
YTD+15.45%52.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 646.28 103 171.25 114 096.33
 Avg value per day 6.53m 5.67m 5.68m
 Avg volume per week 558 231.38 511 888.12 559 717.87
 Avg value per week 32.63m 28.11m 27.88m
 Period High Price 64.97 64.97 64.97
 Period Low Price 50.11 43.15 40.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: