Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0849.66 4 403
16:4949.9349.63 67
16:4949.9349.63 14
16:4849.8049.63 32
16:4849.8049.63 7
16:4249.8049.63 5
16:4249.8049.63 62
16:4049.6249.63 62
16:4049.6249.63 97
16:4049.6249.63 67
16:4049.6249.63 67
16:2449.8149.63 67
16:2449.8149.63 111
16:2449.8149.63 62
16:2449.8149.63 326
16:1649.6149.63 312
16:1349.8049.63 67
16:0349.7549.63 59
15:5749.7449.63 171
15:5749.7349.63 148
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.64
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 8.59
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.08
 Thursday's Close 50.11  
 Day's Move -0.03 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 285  
Yesterday's Volume Traded 75 910.00  
Yesterday's Value Traded R 3.77m  
Yesterday's Open 50.81
Yesterday's High 50.81
Yesterday's Low 49.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR50.08-0.06%8.67.6%0.1
SUR42.02-2.28%20.17.8%0.3
FTSE/JSE Travel & Leisure3,443.63-0.54%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.66%8.8
1 month-5.15%9.1
3 months-5.35%9.1
6 months-0.95%9.4
1 year-7.26%10.4
2 years-12.12%12.5
3 years-21.2%13.0
YTD-6.65%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 650.69 163 375.51 169 243.95
 Avg value per day 9.17m 8.66m 9.11m
 Avg volume per week 783 021.07 768 470.00 801 513.81
 Avg value per week 42.57m 40.72m 43.13m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.37 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: