Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3659.0059.66 7 671
15:3659.0059.92 451
15:3659.0059.95 310
15:3659.0059.96 2 000
15:3659.0060.08 50
15:3659.0760.09 371
15:3659.0860.11 526
15:3659.0960.15 66
15:3659.0960.15 73
15:2359.4060.16 151
15:1859.3660.16 569
15:1859.3660.20 31
15:1859.4060.20 70
15:1859.4060.20 326
15:1859.4060.22 400
15:1859.5060.25 47
15:1859.5060.25 1
15:1859.5060.25 46
15:1859.5060.25 58
15:1759.4960.26 119
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.19bn
 Unissued Shares 99.80m
 EPS - last reported 317.00
 EPS - TTM 356.00
 EY (Earnings Yield) 5.76
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 17.36
 Price/NAV 9.95
More valuation data
FBR  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 59.00
 Yesterday's Close 61.80  
 Day's Move -2.80 (-4.53%)
Best Bid Now 59.81  
 Best Bid Volume 412  
Best Offer Now 61.49  
 Best Offer Volume 790  
Trades 87  
Volume Traded 26 410.00  
Value Traded R 1.58m  
Open 60.80
High 61.49
Low 59.00
Peer Comparison Prices as at 3:39pm, 15 mins delayed*
FBR59.00-4.53%16.63.4%2.7
SUR21.502.87%14.95.9%0.7
LUX3.12-0.32%-9.5-1.2
FTSE/JSE Travel & Leisure2,731.09-0.95%28.10.7%-
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.94%17.7
1 month-3.44%18.0
3 months+9.25%14.5
6 months-15.24%18.7
1 year+13.04%103.2
2 years+31.29%10.0
3 years-27.72%26.8
YTD-19.95%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 247.54 68 894.68 75 384.31
 Avg value per day 5.25m 4.29m 4.85m
 Avg volume per week 395 792.14 341 823.62 376 921.56
 Avg value per week 24.40m 21.26m 24.27m
 Period High Price 71.33 76.00 83.74
 Period Low Price 53.00 51.41 51.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: