Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4658.0357.86 5
11:0257.6557.86 100
10:1457.8857.86 279
10:1158.0257.86 1
10:1157.6357.86 77
10:1157.6357.87 2
10:1157.6357.87 2
10:1157.6357.87 3
10:0957.5757.87 137
10:0957.5757.87 5
10:0657.4857.87 67
10:0457.5257.87 96
10:0157.5257.88 88
09:5857.5257.88 83
09:4857.9757.88 279
09:4857.9457.88 558
09:4858.0557.88 280
09:4858.0557.87 556
09:4757.7257.86 375
09:4757.7257.86 57
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.82bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.27
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 10.79
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 58.03
 Friday's Close 58.06  
 Day's Move -0.03 (-0.05%)
Best Bid Now 57.73  
 Best Bid Volume 353  
Best Offer Now 58.02  
 Best Offer Volume 278  
Trades 34  
Volume Traded 9 662.00  
Value Traded R 559 066.46  
Open 57.10
High 58.05
Low 57.10
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
FBR58.03-0.05%10.86.2%0.2
SUR38.350.03%11.37.8%0.0
FTSE/JSE Travel & Leisure3,535.70-0.79%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.1%10.8
1 month+6.45%10.1
3 months+10.28%9.8
6 months-1.76%11.4
1 year-7.04%13.1
2 years+5.45%11.7
3 years-5.75%13.0
YTD+8.22%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 227.65 162 639.18 154 072.89
 Avg value per day 7.88m 8.95m 8.73m
 Avg volume per week 601 556.13 743 493.39 729 665.96
 Avg value per week 33.10m 40.93m 41.32m
 Period High Price 60.54 60.54 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: