Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3350.3950.56 19
14:3350.3950.56 309
14:3350.3950.57 350
14:3350.3950.57 124
14:3350.4050.57 32
14:2750.4450.57 27
14:2450.4350.57 185
14:2450.4350.57 216
14:0850.4050.57 1
14:0550.4250.57 15
14:0450.5950.57 244
13:5850.8350.57 332
13:4750.8050.57 228
13:4750.8050.57 155
13:4350.2950.56 165
13:4350.2850.57 94
13:3650.2850.57 90
13:3650.2650.57 163
13:3650.2650.57 200
13:3250.1150.57 227
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.46
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 8.73
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 50.39
 Yesterday's Close 50.89  
 Day's Move -0.50 (-0.98%)
Best Bid Now 50.38  
 Best Bid Volume 579  
Best Offer Now 50.44  
 Best Offer Volume 226  
Trades 107  
Volume Traded 29 098.00  
Value Traded R 1.47m  
Open 50.95
High 51.01
Low 50.00
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
FBR50.39-0.98%8.67.6%0.1
SUR42.501.80%11.77.4%-0.1
FTSE/JSE Travel & Leisure3,454.730.09%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.86%9.3
1 month-5.29%10.0
3 months-9.4%10.4
6 months-0.49%9.5
1 year-13.3%11.3
2 years-0.43%11.2
3 years-18.58%13.2
YTD-5.14%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 919.47 153 782.16 159 631.59
 Avg value per day 8.81m 8.28m 8.87m
 Avg volume per week 784 243.69 670 050.82 759 003.02
 Avg value per week 40.68m 36.06m 42.17m
 Period High Price 57.59 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: