Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2052.82 24 422
16:4852.8352.74 119
16:4052.9652.74 1
16:3853.2252.74 24
16:3853.2252.74 186
16:3853.1752.74 471
16:3853.1652.74 104
16:3853.1652.74 470
16:3753.0052.74 3
16:3453.1852.74 468
16:3453.1752.73 229
16:3453.1752.73 283
16:3353.0052.73 5
16:2953.0752.73 30
16:2953.0752.73 79
16:2853.5352.73 454
16:2853.5352.73 411
16:2853.5252.73 470
16:2853.5252.72 1 454
16:2853.5152.71 411
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.33bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.11
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 9.89
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.20
 Wednesday's Close 52.20  
 Day's Move +1.00 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 433  
Yesterday's Volume Traded 137 190.00  
Yesterday's Value Traded R 7.25m  
Yesterday's Open 52.20
Yesterday's High 53.53
Yesterday's Low 52.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.201.92%9.96.7%0.2
SUR36.00-1.69%10.68.3%0.0
FTSE/JSE Travel & Leisure3,146.170.28%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.77%10.1
1 month-0.56%10.3
3 months-9.04%11.2
6 months-5.71%11.9
1 year-15.26%13.2
2 years-9.2%12.4
3 years-3.85%11.7
YTD-22.48%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 359.30 153 006.87 163 309.80
 Avg value per day 9.43m 8.86m 9.69m
 Avg volume per week 803 122.43 731 032.81 773 410.57
 Avg value per week 44.47m 42.33m 45.87m
 Period High Price 60.03 65.13 70.36
 Period Low Price 50.89 50.89 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: