Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.9154.33 22 959
16:4953.6954.42 120
16:4953.4054.42 105
16:4853.4054.42 1 052
16:4853.5654.43 214
16:4853.5654.43 195
16:4853.7054.43 225
16:4453.7054.44 102
16:4453.7054.44 55
16:4453.7054.44 137
16:4453.7054.44 160
16:4353.7054.44 55
16:4353.7054.44 91
16:4353.7054.44 133
16:4353.7054.44 161
16:4353.7054.44 162
16:4353.7154.44 513
16:4253.5854.45 817
16:4053.7454.45 147
16:4053.4254.45 160
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.40bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.98
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 10.02
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 53.91
 Thursday's Close 55.82  
 Day's Move -1.91 (-3.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 284  
Friday's Volume Traded 126 358.00  
Friday's Value Traded R 6.86m  
Friday's Open 55.00
Friday's High 55.50
Friday's Low 53.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.91-3.42%10.06.6%0.2
SUR37.200.22%10.98.0%0.0
FTSE/JSE Travel & Leisure3,186.83-1.28%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.25%10.4
1 month+2.1%9.8
3 months-5.42%11.0
6 months-12.63%11.9
1 year-22.65%14.6
2 years-2.95%11.8
3 years-8.6%12.4
YTD-21.45%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 928.05 156 024.50 160 594.17
 Avg value per day 10.33m 8.73m 9.26m
 Avg volume per week 891 094.50 751 229.07 760 549.74
 Avg value per week 47.95m 42.03m 43.83m
 Period High Price 58.09 64.35 70.08
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: