Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5457.4856.76 420
14:5457.4856.76 23
14:3457.8856.76 8
14:3257.7356.76 18
14:3257.6156.76 541
14:3257.5856.76 195
14:2557.5656.76 1
14:2257.3156.76 541
14:1857.3656.75 601
14:1857.3756.75 176
14:1857.3756.75 670
14:1857.3756.75 285
14:1757.3756.75 112
14:1757.4756.75 163
14:1757.4256.75 436
14:1757.3956.74 535
14:1657.3756.74 667
14:1557.4656.74 282
14:1557.3756.74 300
14:1557.4256.74 382
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.52
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 10.5
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 57.48
 Friday's Close 56.50  
 Day's Move +0.98 (+1.73%)
Best Bid Now 57.45  
 Best Bid Volume 327  
Best Offer Now 57.64  
 Best Offer Volume 130  
Trades 500  
Volume Traded 160 614.00  
Value Traded R 9.12m  
Open 57.00
High 57.88
Low 56.00
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
FBR57.481.73%10.76.2%0.2
SUR38.00-0.03%11.27.9%0.0
FTSE/JSE Travel & Leisure3,521.071.16%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.69%10.8
1 month+2.73%10.2
3 months+5.94%9.9
6 months-4.24%11.3
1 year-3.29%12.3
2 years+1.88%11.7
3 years-12.9%13.7
YTD+5.31%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 802.21 160 106.52 153 917.75
 Avg value per day 7.61m 8.79m 8.70m
 Avg volume per week 574 569.27 731 915.50 728 931.25
 Avg value per week 31.96m 40.19m 41.21m
 Period High Price 60.54 60.54 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: