Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.7551.82 21 375
16:4951.6951.84 31
16:4951.8051.84 51
16:4951.7351.84 16
16:4951.7951.84 98
16:4851.8451.84 89
16:4851.8451.84 26
16:4851.8451.84 401
16:4851.8451.84 118
16:4851.8451.84 16
16:4851.8551.84 59
16:4851.8551.84 176
16:4851.8551.84 323
16:4851.8551.84 35
16:4851.8551.84 411
16:4851.8551.84 118
16:4851.8551.84 449
16:4851.8551.84 56
16:4851.8551.84 98
16:4851.8451.84 165
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.09bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.47
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 8.72
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.75
 Yesterday's Close 50.84  
 Day's Move +0.91 (+1.79%)
Best Bid Now 51.68  
 Best Bid Volume 686  
Best Offer Now 52.01  
 Best Offer Volume 686  
Trades 874  
Volume Traded 106 687.00  
Value Traded R 5.53m  
Open 50.83
High 52.40
Low 50.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.751.79%8.97.4%0.1
SUR44.61-0.87%21.37.3%0.3
FTSE/JSE Travel & Leisure3,571.011.15%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.07%9.0
1 month-3.53%9.0
3 months-2.21%8.9
6 months-9.47%10.4
1 year-11.17%11.0
2 years-12.59%12.7
3 years-14.28%12.2
YTD-5.24%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 698.00 178 343.19 172 104.47
 Avg value per day 9.91m 9.47m 9.28m
 Avg volume per week 848 240.71 819 057.59 815 060.77
 Avg value per week 46.03m 43.47m 43.96m
 Period High Price 64.50 64.50 64.50
 Period Low Price 50.35 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: