Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0668.7968.84 12 000
17:0668.7968.84 1 191
17:0668.7968.84 12 071
17:0668.7968.85 1 120
17:0668.7968.85 12 151
17:0668.7968.86 1 040
17:0268.7968.86 128
17:0068.7968.86 22 452
16:4968.8968.87 317
16:4668.8968.87 45
16:4668.8968.87 655
16:4568.8968.87 25
16:4368.8968.87 600
16:4268.8968.87 68
16:4268.8968.87 632
16:4268.8968.87 9
16:4268.8968.87 46
16:4268.8968.87 644
16:4268.9068.87 241
16:4268.8968.87 200
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.89bn
 Unissued Shares 99.80m
 EPS - last reported 221.00
 EPS - TTM 476.00
 EY (Earnings Yield) 6.92
 DPS - last dividend R 1.50
 DPS - TTM 314
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 14.45
 Price/NAV 5.35
More valuation data
FBR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 68.79
 Monday's Close 68.89  
 Day's Move -0.10 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 356  
Yesterday's Volume Traded 144 979.00  
Yesterday's Value Traded R 9.98m  
Yesterday's Open 67.81
Yesterday's High 69.50
Yesterday's Low 67.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FBR68.79-0.15%14.54.6%0.5
SUR35.763.62%12.36.0%0.0
FTSE/JSE Travel & Leisure3,694.270.18%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.56%14.1
1 month+11.13%13.0
3 months+19.45%12.6
6 months+39.87%10.8
1 year+18.38%12.3
2 years+16.1%12.5
3 years-1.73%17.9
YTD+19.53%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 504.25 336 783.31 243 912.17
 Avg value per day 14.07m 19.09m 13.61m
 Avg volume per week 1.01m 1.62m 1.22m
 Avg value per week 64.33m 91.92m 68.30m
 Period High Price 69.50 69.50 69.50
 Period Low Price 54.31 46.00 46.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: