Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.8352.37 9 248
16:4852.9552.32 193
16:4852.9552.31 379
16:4852.5752.31 145
16:3352.7052.31 203
16:3352.7052.31 100
16:2552.6952.31 459
16:1952.6152.31 204
16:0552.5552.31 34
16:0252.5552.31 197
16:0152.5252.30 15
15:5652.4452.30 157
15:4952.4452.30 91
15:4952.4352.30 200
15:4952.4352.30 366
15:4252.3752.30 141
15:3652.5252.30 293
15:3652.5252.30 73
15:3652.5152.30 143
15:3652.5152.30 13
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.29bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.18
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 9.82
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.83
 Wednesday's Close 51.19  
 Day's Move +1.64 (+3.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 264  
Yesterday's Volume Traded 81 617.00  
Yesterday's Value Traded R 4.27m  
Yesterday's Open 51.10
Yesterday's High 52.95
Yesterday's Low 50.92
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR52.833.20%9.86.8%0.2
SUR39.002.20%11.57.7%0.0
FTSE/JSE Travel & Leisure3,170.271.90%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.94%9.9
1 month-2.89%10.5
3 months-9.3%11.2
6 months-10%11.3
1 year-17.75%13.5
2 years-10.18%12.5
3 years-14.65%13.1
YTD-23.02%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 713.71 168 093.17 161 940.63
 Avg value per day 10.20m 9.60m 9.45m
 Avg volume per week 889 650.36 815 563.15 766 926.40
 Avg value per week 48.09m 46.59m 44.74m
 Period High Price 59.36 65.13 70.36
 Period Low Price 50.22 50.22 50.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: