Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:10195.25194.70 24
15:10195.25194.70 67
15:09195.25194.70 107
15:09195.25194.70 73
15:09195.25194.69 4
15:09195.25194.69 2
15:06195.50194.69 35
15:06195.51194.69 2
15:06195.51194.69 18
15:06195.51194.69 127
15:06195.51194.69 181
15:06195.51194.69 215
15:06195.57194.69 77
15:06195.69194.69 35
15:06195.68194.69 98
15:06195.66194.69 4
15:06195.66194.69 8
15:06195.66194.69 17
15:06195.74194.69 46
15:06195.66194.69 34
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 66.27bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 16.57
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 8.82
 P/E (Price/Earnings) 6.03
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 195.25
 Yesterday's Close 193.83  
 Day's Move +1.42 (+0.73%)
Best Bid Now 195.24  
 Best Bid Volume 71  
Best Offer Now 195.46  
 Best Offer Volume 684  
Trades 1 012  
Volume Traded 87 026.00  
Value Traded R 16.94m  
Open 194.21
High 196.03
Low 192.72
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
EXX195.250.73%6.18.8%0.6
TGA101.260.21%5.612.8%-0.2
MCZ2.17-3.98%-5.3-1.2
FTSE/JSE Oil, Gas and Coal141,847.980.63%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.02%5.9
1 month+4.91%5.8
3 months+2.28%5.9
6 months+22.67%5.2
1 year+11.1%4.6
2 years+6.86%3.6
3 years-11.45%4.1
YTD+7.01%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 594.08 717 822.78 1.01m
 Avg value per day 109.25m 128.73m 165.36m
 Avg volume per week 2.53m 3.28m 4.76m
 Avg value per week 458.84m 588.48m 783.11m
 Period High Price 199.87 199.89 199.89
 Period Low Price 164.22 154.70 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: