Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05155.57155.33 271
17:00155.57155.33 98 151
16:49154.39155.29 5
16:49154.39155.29 47
16:49154.78155.29 154
16:49154.78155.29 4
16:49154.79155.29 58
16:49154.79155.29 200
16:49154.79155.29 38
16:49154.83155.29 231
16:49154.84155.29 143
16:49154.84155.29 27
16:49154.84155.29 1
16:48154.90155.29 2
16:48154.84155.29 16
16:48154.84155.29 75
16:48154.84155.29 40
16:48154.84155.29 280
16:47154.90155.29 82
16:47154.79155.29 164
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 53.94bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 19.39
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 10.68
 P/E (Price/Earnings) 5.16
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 155.57
 Wednesday's Close 154.64  
 Day's Move +0.93 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 136  
Yesterday's Volume Traded 585 071.00  
Yesterday's Value Traded R 90.88m  
Yesterday's Open 154.45
Yesterday's High 157.06
Yesterday's Low 152.92
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX155.570.60%5.210.7%0.7
TGA90.130.69%3.514.4%-0.3
MCZ1.33-2.92%-1.9-0.7
FTSE/JSE Oil, Gas and Coal115,654.380.62%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.16%5.0
1 month+6.83%4.8
3 months+3.97%5.0
6 months-2.09%4.2
1 year-17.44%4.0
2 years-6.31%2.8
3 years-15.37%3.9
YTD-2.49%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 289.89 1.26m 1.18m
 Avg value per day 124.29m 195.74m 191.43m
 Avg volume per week 3.66m 5.81m 5.59m
 Avg value per week 541.55m 898.95m 902.97m
 Period High Price 157.83 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: