Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00179.11179.04 184 891
16:49178.58179.01 82
16:49178.75179.01 11
16:49178.75179.01 6
16:49178.75179.01 58
16:49178.59179.01 70
16:49178.70179.01 244
16:49178.58179.01 82
16:49178.59179.01 14
16:48178.74179.01 180
16:48178.59179.01 229
16:48178.74179.01 328
16:48178.59179.01 61
16:48178.77179.01 34
16:48178.77179.01 8
16:48178.80179.01 83
16:48178.79179.01 554
16:48178.78179.01 46
16:48178.78179.01 48
16:48178.78179.01 14
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.01bn
 Unissued Shares 156.10m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.81
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 5.61
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 179.11
 Yesterday's Close 180.30  
 Day's Move -1.19 (-0.66%)
Best Bid Now 178.02  
 Best Bid Volume 5 000  
Best Offer Now 179.81  
 Best Offer Volume 13 038  
Trades 3 227  
Volume Traded 552 819.00  
Value Traded R 98.98m  
Open 178.11
High 181.55
Low 177.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX179.11-0.66%5.69.5%0.6
TGA86.740.38%4.815.0%-0.2
MCZ1.730.00% -2.4-0.7
FTSE/JSE Oil, Gas and Coal128,430.95-0.47%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.82%5.7
1 month+9.27%5.5
3 months+21.5%4.9
6 months+13.82%5.3
1 year+16.29%4.1
2 years-1.65%3.6
3 years-21.98%4.3
YTD+13.01%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 837 744.97 984 550.56 1.12m
 Avg value per day 142.12m 156.33m 180.37m
 Avg volume per week 3.95m 4.59m 5.31m
 Avg value per week 669.99m 729.53m 854.22m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: