Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09175.50176.72 5 000
17:09175.50176.72 500
17:08175.50176.72 1 500
17:07175.50176.72 221
17:07175.50176.72 4 779
17:07175.50176.73 311
17:07175.50176.73 19 910
17:05175.50176.74 90
17:04175.50176.74 473
17:04175.50176.74 500
17:04175.50176.74 10 404
17:02175.50176.75 4 596
17:02175.50176.76 609
17:02175.50176.76 9 391
17:00175.50176.77 487 927
16:49176.11177.41 2
16:49176.11177.41 140
16:49176.33177.41 108
16:49176.33177.41 34
16:49176.32177.41 130
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.82bn
 Unissued Shares 147.37m
 EPS - last reported 3 290.00
 EPS - TTM 4 267.00
 EY (Earnings Yield) 23.95
 DPS - last dividend R 20.77
 DPS - TTM 3320
 DY (Dividend Yield) 18.64
 P/E (Price/Earnings) 4.17
 Price/NAV 1.48
More valuation data
EXX  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 175.50
 Yesterday's Close 178.14  
 Day's Move -2.64 (-1.48%)
Best Bid Now 173.50  
 Best Bid Volume 165  
Best Offer Now 185.00  
 Best Offer Volume 6 260  
Trades 5 978  
Volume Traded 1.50m  
Value Traded R 265.20m  
Open 180.00
High 180.45
Low 174.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX175.50-1.48%4.118.9%0.9
TGA79.168.44%13.0--
WSL1.73-1.14%-60.3-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.800.00% 10.0-0.0
FTSE/JSE Oil, Gas and Coal123 177.930.22%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.15%4.1
1 month-2.83%4.2
3 months+3.55%6.0
6 months+0.23%6.2
1 year+44.93%4.7
2 years+32.97%4.2
3 years+20.73%16.2
YTD+17.83%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.02m 1.02m
 Avg value per day 185.66m 174.48m 162.16m
 Avg volume per week 4.89m 5.00m 5.01m
 Avg value per week 875.27m 852.99m 798.58m
 Period High Price 197.53 197.53 197.53
 Period Low Price 164.25 148.23 106.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: