Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02175.39174.45 10
17:00175.39174.45 97 877
16:49175.20173.82 19
16:49175.11173.82 102
16:49175.11173.82 139
16:49175.11173.82 12
16:49175.25173.82 8
16:49175.25173.82 1
16:49175.25173.82 1
16:49175.19173.82 106
16:49175.24173.82 13
16:49175.24173.82 53
16:49175.24173.82 220
16:48175.15173.82 106
16:48175.15173.82 17
16:48175.15173.82 280
16:48175.15173.81 1
16:48175.15173.81 25
16:48175.15173.81 1
16:48175.15173.81 2
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.43bn
 Unissued Shares 157.31m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.84
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 10.02
 P/E (Price/Earnings) 5.31
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 175.39
 Yesterday's Close 170.52  
 Day's Move +4.87 (+2.86%)
Best Bid Now 175.11  
 Best Bid Volume 255  
Best Offer Now 175.40  
 Best Offer Volume 500  
Trades 977  
Volume Traded 245 278.00  
Value Traded R 42.79m  
Open 169.55
High 175.50
Low 169.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX175.392.86%5.59.7%0.6
TGA76.002.84%4.217.1%-0.2
MCZ2.0025.00%-4.9-1.2
FTSE/JSE Oil, Gas and Coal123,317.172.85%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-4.19%5.5
1 month-5.21%5.6
3 months-5.52%6.0
6 months+11.91%5.1
1 year+0.74%4.5
2 years-9.14%3.7
3 years-22.35%4.1
YTD+6.88%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 256.92 840 590.95 1.07m
 Avg value per day 150.82m 138.80m 173.02m
 Avg volume per week 4.05m 3.99m 5.07m
 Avg value per week 711.00m 658.03m 819.42m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: