Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04217.81216.05 1 943
17:00217.81216.04 237 266
16:49217.82215.67 39
16:49217.83215.67 74
16:49217.83215.67 120
16:49217.84215.67 18
16:49217.84215.67 65
16:49217.84215.67 32
16:49217.84215.67 15
16:49217.85215.67 11
16:49218.19215.67 155
16:49218.14215.67 172
16:49217.98215.67 105
16:49217.98215.67 117
16:49217.99215.66 74
16:49217.99215.66 175
16:49218.29215.66 175
16:48218.00215.66 155
16:48218.00215.66 155
16:48218.00215.66 155
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 74.47bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.91
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.46
 P/E (Price/Earnings) 6.71
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 217.81
 Friday's Close 219.99  
 Day's Move -2.18 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 136  
Yesterday's Volume Traded 1.35m  
Yesterday's Value Traded R 291.17m  
Yesterday's Open 223.55
Yesterday's High 223.55
Yesterday's Low 212.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX217.81-0.99%6.78.5%0.6
TGA162.00-7.53%-25.02.5%-0.4
MCZ3.541.43%-12.4-1.8
FTSE/JSE Oil, Gas and Coal171,398.78-2.74%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.74%6.6
1 month+12.51%6.0
3 months+22.84%5.5
6 months+21.01%5.6
1 year+41.7%5.1
2 years+24.38%3.7
3 years+19.64%3.0
YTD+20.24%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 721.92 774 558.12 825 758.73
 Avg value per day 161.46m 146.13m 143.47m
 Avg volume per week 3.33m 3.46m 3.91m
 Avg value per week 667.37m 652.38m 679.45m
 Period High Price 223.55 223.55 223.55
 Period Low Price 172.27 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: