Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05174.43173.79 50
17:00174.43173.79 34 387
16:49174.17173.54 25
16:49174.59173.54 199
16:49174.16173.54 23
16:49174.17173.54 76
16:49174.17173.54 79
16:49174.58173.54 183
16:49174.48173.54 127
16:49174.48173.54 550
16:49174.48173.53 71
16:49174.48173.53 105
16:49174.59173.53 8
16:49174.53173.53 379
16:49174.53173.53 121
16:49174.57173.52 46
16:49174.57173.52 103
16:49174.57173.52 136
16:49174.58173.52 2
16:49174.58173.52 119
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.64bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.41
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 5.43
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 174.43
 Friday's Close 173.32  
 Day's Move +1.11 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 781  
Yesterday's Volume Traded 122 787.00  
Yesterday's Value Traded R 21.34m  
Yesterday's Open 173.32
Yesterday's High 175.35
Yesterday's Low 172.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX174.430.64%5.49.8%0.6
TGA98.48-6.98%5.513.2%-0.2
MCZ2.35-7.11%-5.7-1.2
FTSE/JSE Oil, Gas and Coal128,875.26-1.02%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.1%5.3
1 month-3.37%5.6
3 months-3.04%5.6
6 months+16.49%5.0
1 year+9.73%4.2
2 years-12.63%4.0
3 years-21.07%4.1
YTD+9.33%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 825.53 801 950.59 1.03m
 Avg value per day 131.45m 139.61m 168.22m
 Avg volume per week 3.40m 3.83m 4.88m
 Avg value per week 600.89m 667.03m 793.48m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: