Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22178.28178.43 265
15:22178.29178.43 150
15:22178.20178.43 251
15:22178.20178.43 22
15:21178.32178.43 40
15:21178.22178.43 170
15:21178.24178.43 234
15:21178.36178.43 1
15:21178.42178.43 73
15:20178.30178.43 344
15:20178.30178.43 60
15:20178.30178.43 270
15:20178.29178.43 531
15:20178.29178.43 110
15:20178.19178.43 650
15:20178.19178.43 517
15:20178.19178.43 267
15:20178.29178.44 37
15:20178.29178.44 42
15:20178.16178.44 208
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.57bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.55
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.34
 P/E (Price/Earnings) 5.7
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 178.28
 Yesterday's Close 183.01  
 Day's Move -4.73 (-2.58%)
Best Bid Now 178.19  
 Best Bid Volume 59  
Best Offer Now 178.30  
 Best Offer Volume 926  
Trades 1 853  
Volume Traded 225 200.00  
Value Traded R 40.18m  
Open 182.00
High 182.00
Low 177.08
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
EXX178.28-2.58%5.69.6%0.6
TGA76.33-2.94%4.217.0%-0.2
MCZ2.597.47%-6.3-1.2
FTSE/JSE Oil, Gas and Coal125,098.95-2.64%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.39%5.8
1 month+5.82%5.4
3 months+10.92%5.5
6 months+26.38%4.8
1 year+11.26%4.4
2 years-2.72%3.7
3 years-15.23%4.0
YTD+14.71%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 298.08 834 961.84 1.06m
 Avg value per day 147.70m 140.84m 172.79m
 Avg volume per week 3.80m 3.99m 5.02m
 Avg value per week 685.74m 672.91m 815.04m
 Period High Price 199.89 199.89 199.89
 Period Low Price 163.05 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: