Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08183.82185.96 444
17:08183.82185.96 4 362
17:06183.82185.97 161 453
16:49184.01186.38 9
16:49184.45186.38 39
16:49184.45186.38 4
16:49184.45186.38 103
16:49184.01186.38 17
16:49184.42186.38 222
16:48184.01186.38 120
16:48184.43186.38 117
16:48184.42186.38 200
16:48184.14186.38 6
16:48184.00186.38 122
16:48184.00186.38 3
16:48184.00186.38 997
16:48184.00186.38 561
16:48183.89186.38 16
16:48183.80186.38 223
16:48183.80186.39 200
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.21bn
 Unissued Shares 150.69m
 EPS - last reported 5 128.00
 EPS - TTM 4 660.00
 EY (Earnings Yield) 25.35
 DPS - last dividend R 11.75
 DPS - TTM 3252
 DY (Dividend Yield) 17.69
 P/E (Price/Earnings) 3.94
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 183.82
 Thursday's Close 198.18  
 Day's Move -14.36 (-7.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 124  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 190.20m  
Yesterday's Open 195.40
Yesterday's High 195.58
Yesterday's Low 181.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX183.82-7.25%3.917.7%0.9
TGA224.72-2.94%3.48.0%-
SLG1.38-1.43%9.5-0.4
RSG0.67-32.32%---
BUC0.750.00% -4.9-0.0
FTSE/JSE Oil, Gas and Coal169,898.05-5.64%3.714.0%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.58%4.2
1 month-14.33%4.6
3 months-20.16%4.9
6 months+20.25%3.6
1 year+8.85%6.0
2 years+45.05%4.3
3 years+6.05%6.6
YTD+18.36%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 924 072.29 1.02m 1.03m
 Avg value per day 195.28m 206.49m 192.55m
 Avg volume per week 4.62m 5.09m 5.17m
 Avg value per week 976.40m 1.03bn 962.76m
 Period High Price 239.98 239.98 239.98
 Period Low Price 181.32 153.62 143.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: