Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:14165.63166.08 79
12:14165.63166.08 93
12:14165.63166.08 106
12:14165.63166.08 92
12:14165.63166.08 104
12:14165.63166.08 100
12:14165.63166.08 111
12:14165.63166.08 184
12:14165.63166.08 211
12:14165.62166.08 90
12:14165.62166.08 330
12:14165.50166.08 54
12:14165.50166.08 52
12:14165.50166.08 48
12:14165.58166.08 156
12:14165.58166.08 112
12:14165.58166.08 223
12:14165.59166.09 290
12:14165.58166.09 207
12:14165.58166.09 127
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.86bn
 Unissued Shares 150.69m
 EPS - last reported 1 523.00
 EPS - TTM 3 766.00
 EY (Earnings Yield) 22.35
 DPS - last dividend R 7.96
 DPS - TTM 1806
 DY (Dividend Yield) 10.72
 P/E (Price/Earnings) 4.47
 Price/NAV 1.2
More valuation data
EXX  Latest Intra-Day Data As at 12:14pm, 15 mins delayed*
Last Trade 165.63
 Yesterday's Close 168.50  
 Day's Move -2.87 (-1.7%)
Best Bid Now 165.50  
 Best Bid Volume 1 102  
Best Offer Now 165.63  
 Best Offer Volume 424  
Trades 1 750  
Volume Traded 252 272.00  
Value Traded R 41.90m  
Open 168.00
High 168.00
Low 165.09
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
EXX165.63-1.70%4.410.9%0.6
TGA123.131.68%5.69.7%-0.8
MCZ1.750.00% -2.7-0.4
FTSE/JSE Oil, Gas and Coal130,671.48-0.87%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.66%4.6
1 month+9.59%4.1
3 months-11.92%4.1
6 months-2.21%3.7
1 year-1.1%3.4
2 years-18.25%3.8
3 years-7.82%4.3
YTD-15.26%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 948 081.45 798 292.55
 Avg value per day 215.80m 165.33m 142.55m
 Avg volume per week 5.86m 4.56m 4.01m
 Avg value per week 1.00bn 796.05m 715.47m
 Period High Price 200.32 200.32 206.08
 Period Low Price 150.76 150.76 150.76
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: