Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.67188.86 218 064
16:49188.96189.24 1
16:49188.96189.24 1
16:49188.96189.24 1
16:49188.96189.24 1
16:49188.96189.24 1
16:49188.89189.24 972
16:49188.89189.24 61
16:49188.52189.24 48
16:49188.66189.24 1
16:49188.50189.24 62
16:48188.48189.24 107
16:48188.48189.24 9
16:48188.48189.24 4
16:47188.48189.24 23
16:47188.49189.24 178
16:47188.49189.24 177
16:47188.50189.24 431
16:47188.50189.24 2 891
16:47188.50189.24 526
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 65.55bn
 Unissued Shares 150.69m
 EPS - last reported 2 440.00
 EPS - TTM 5 033.00
 EY (Earnings Yield) 26.82
 DPS - last dividend R 11.43
 DPS - TTM 2279
 DY (Dividend Yield) 12.14
 P/E (Price/Earnings) 3.73
 Price/NAV 1.15
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 187.67
 Thursday's Close 190.01  
 Day's Move -2.34 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 247  
Friday's Volume Traded 904 267.00  
Friday's Value Traded R 170.78m  
Friday's Open 189.45
Friday's High 191.74
Friday's Low 186.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX187.67-1.23%3.712.1%1.1
TGA147.441.65%1.733.9%-
MCZ1.863.33%-7.2--0.4
SLG0.50-9.09%-1.5-0.5
FTSE/JSE Oil, Gas and Coal147,762.89-0.36%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.98%3.8
1 month-0.14%3.7
3 months+9.32%3.4
6 months+10.33%2.8
1 year-15.17%4.1
2 years+18.12%3.7
3 years+39.3%5.2
YTD-11.6%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 555.20 773 111.98 799 946.10
 Avg value per day 138.96m 134.15m 147.93m
 Avg volume per week 3.75m 3.87m 4.00m
 Avg value per week 694.80m 670.74m 739.65m
 Period High Price 204.08 204.08 231.73
 Period Low Price 165.55 145.21 145.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: