Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:31195.93195.21 7
15:31195.93195.21 14
15:31195.93195.21 29
15:31195.95195.21 86
15:31195.95195.21 331
15:31195.94195.21 41
15:31195.93195.21 217
15:31195.93195.21 1
15:31195.93195.21 57
15:30195.93195.21 31
15:30195.93195.21 10
15:30195.93195.21 77
15:30195.94195.21 287
15:30195.97195.21 251
15:30195.97195.21 2
15:30195.97195.21 6
15:30195.97195.21 1
15:30195.99195.21 1
15:30195.99195.21 1
15:30195.99195.21 2
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 68.70bn
 Unissued Shares 150.69m
 EPS - last reported 4 666.00
 EPS - TTM 4 681.00
 EY (Earnings Yield) 23.8
 DPS - last dividend R 5.72
 DPS - TTM 2153
 DY (Dividend Yield) 10.95
 P/E (Price/Earnings) 4.2
 Price/NAV 1.37
More valuation data
EXX  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 195.93
 Yesterday's Close 196.68  
 Day's Move -0.75 (-0.38%)
Best Bid Now 195.97  
 Best Bid Volume 253  
Best Offer Now 196.00  
 Best Offer Volume 41  
Trades 6 608  
Volume Traded 401 137.00  
Value Traded R 78.31m  
Open 196.68
High 196.68
Low 192.80
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
EXX195.93-0.38%4.211.0%0.7
TGA114.210.74%3.317.5%-
MCZ1.73-8.95%-3.9-0.2
SLG0.50-9.09%---
FTSE/JSE Oil, Gas and Coal146,247.06-0.16%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.12%4.1
1 month+15.02%3.7
3 months+8.84%3.9
6 months+2.2%3.8
1 year+19.37%2.7
2 years+4.91%4.0
3 years+12.06%6.2
YTD-1.09%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 793.52 664 523.02 683 385.23
 Avg value per day 116.15m 119.90m 122.18m
 Avg volume per week 2.91m 3.17m 3.43m
 Avg value per week 530.99m 572.85m 613.23m
 Period High Price 200.32 200.32 206.08
 Period Low Price 168.60 160.04 145.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: