Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.50182.83 89 869
16:49183.07182.44 52
16:49183.07182.44 102
16:49183.07182.44 120
16:49183.07182.44 11
16:49183.07182.44 39
16:49183.07182.44 228
16:49183.00182.44 51
16:49183.00182.44 83
16:49183.00182.44 3
16:48182.92182.44 55
16:48182.92182.44 238
16:48182.92182.44 248
16:48182.92182.44 14
16:47182.86182.44 1
16:46182.79182.44 72
16:46182.79182.43 238
16:46182.79182.43 252
16:46182.66182.43 54
16:46182.66182.43 1
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.74bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.5
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.31
 P/E (Price/Earnings) 5.71
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 183.50
 Thursday's Close 185.72  
 Day's Move -2.22 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 087  
Friday's Volume Traded 245 617.00  
Friday's Value Traded R 44.91m  
Friday's Open 181.00
Friday's High 185.74
Friday's Low 181.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX183.50-1.20%5.79.3%0.6
TGA77.00-3.48%4.316.9%-0.2
MCZ2.402.13%-5.9-1.2
FTSE/JSE Oil, Gas and Coal128,337.31-1.58%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.94%5.8
1 month+5.92%5.4
3 months+11.58%5.5
6 months+23.69%4.9
1 year+14.49%4.3
2 years-5.82%3.9
3 years-16.89%4.1
YTD+15.02%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 813 588.32 832 877.21 1.06m
 Avg value per day 146.45m 140.14m 172.64m
 Avg volume per week 3.84m 4.04m 5.04m
 Avg value per week 690.40m 679.95m 817.58m
 Period High Price 199.89 199.89 199.89
 Period Low Price 163.05 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: