Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.84199.71 227 836
16:49199.86199.63 59
16:49199.82199.63 1
16:49199.82199.63 1
16:49199.82199.63 1
16:49199.82199.63 1
16:49199.82199.63 1
16:49199.82199.63 2
16:49199.82199.63 3
16:49199.82199.63 4
16:49199.82199.63 7
16:49199.82199.63 9
16:49199.82199.63 13
16:49199.82199.63 17
16:49199.82199.63 28
16:49199.82199.63 2
16:49199.82199.63 34
16:49199.82199.63 73
16:49199.81199.63 57
16:49199.82199.63 91
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 68.38bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.24
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.22
 P/E (Price/Earnings) 6.16
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 199.84
 Yesterday's Close 200.00  
 Day's Move -0.16 (-0.08%)
Best Bid Now 199.35  
 Best Bid Volume 4 774  
Best Offer Now 199.94  
 Best Offer Volume 183  
Trades 3 936  
Volume Traded 602 797.00  
Value Traded R 120.39m  
Open
High 201.60
Low 198.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX199.84-0.08%6.29.2%0.6
TGA98.410.50%-15.24.1%-0.4
MCZ3.15-3.08%-11.0-1.8
SLG0.845.00%1.7-0.2
FTSE/JSE Oil, Gas and Coal143,697.280.03%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.95%6.0
1 month-6.05%6.6
3 months-7.83%6.7
6 months+6.83%5.8
1 year+15.43%5.7
2 years-0.16%4.3
3 years+21.39%2.7
YTD+10.41%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 612.16 909 880.17 843 532.80
 Avg value per day 175.21m 190.38m 163.71m
 Avg volume per week 3.72m 4.21m 4.01m
 Avg value per week 788.46m 881.38m 778.40m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 178.02 154.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: