Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48226.30227.55 106
16:48226.30227.55 24
16:47226.41227.55 102
16:46226.37227.55 166
16:46226.37227.55 257
16:46226.37227.55 274
16:46226.36227.55 260
16:46226.36227.55 228
16:46226.36227.55 228
16:46226.35227.55 251
16:46226.35227.55 91
16:46226.25227.55 44
16:46226.25227.55 2
16:46226.25227.55 59
16:46226.25227.55 151
16:46226.26227.55 128
16:46226.26227.55 74
16:46226.26227.55 143
16:46226.26227.55 75
16:46226.26227.55 106
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 77.24bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.37
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.16
 P/E (Price/Earnings) 6.96
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 226.30
 Yesterday's Close 225.90  
 Day's Move +0.40 (+0.18%)
Best Bid Now 226.30  
 Best Bid Volume 298  
Best Offer Now 226.41  
 Best Offer Volume 840  
Trades 4 474  
Volume Traded 813 293.00  
Value Traded R 185.06m  
Open 216.10
High 230.53
Low 207.75
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
EXX226.300.18%7.08.1%0.6
TGA150.50-2.89%-23.32.7%-0.4
MCZ3.32-2.35%-11.6-1.8
SLG0.980.00% 5.0--0.1
FTSE/JSE Oil, Gas and Coal173,330.76-0.53%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+5.61%6.6
1 month+2.72%6.8
3 months+10.13%6.4
6 months+27.02%5.5
1 year+55.13%4.8
2 years+26.91%3.8
3 years+33.23%2.8
YTD+24.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 856 092.33 847 840.40
 Avg value per day 249.75m 175.97m 159.57m
 Avg volume per week 5.25m 3.76m 4.03m
 Avg value per week 1.12bn 773.01m 758.71m
 Period High Price 228.68 228.68 228.68
 Period Low Price 196.00 168.33 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: