Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:06220.25221.54 142
13:06220.25221.54 5
13:06220.25221.54 89
13:05220.25221.54 152
13:05220.19221.54 534
13:05220.22221.55 304
13:05220.28221.55 215
13:05220.30221.55 239
13:05220.32221.55 59
13:05220.36221.55 342
13:05220.37221.55 122
13:05220.37221.55 48
13:05220.39221.55 347
13:05220.41221.56 6
13:05220.41221.56 12
13:05220.42221.56 2
13:05220.42221.56 48
13:05220.42221.56 175
13:05220.42221.56 8
13:05220.42221.56 6
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 75.19bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.77
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) 6.77
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Last Trade 220.25
 Thursday's Close 219.91  
 Day's Move +0.34 (+0.15%)
Best Bid Now 220.25  
 Best Bid Volume 1 610  
Best Offer Now 220.43  
 Best Offer Volume 203  
Trades 1 414  
Volume Traded 205 700.00  
Value Traded R 45.57m  
Open 220.00
High 225.47
Low 219.68
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
EXX220.250.15%6.88.4%0.6
TGA140.17-3.50%-21.72.9%-0.4
MCZ4.000.00% -14.0-1.8
FTSE/JSE Oil, Gas and Coal166,955.05-0.69%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.5%6.5
1 month-2%6.9
3 months+19.26%5.7
6 months+24.93%5.5
1 year+44.66%5.0
2 years+21.49%3.9
3 years+14.64%3.2
YTD+21.4%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 864 390.02 846 030.57
 Avg value per day 228.14m 172.05m 154.34m
 Avg volume per week 4.81m 3.83m 4.02m
 Avg value per week 1.01bn 761.93m 733.82m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: