Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00197.80197.56 258 648
16:49198.00197.43 147
16:49198.00197.43 100
16:49198.15197.43 43
16:49198.00197.43 44
16:49198.00197.43 99
16:49198.00197.43 1
16:49198.00197.43 41
16:49198.00197.43 86
16:49198.00197.43 61
16:49198.00197.43 91
16:49198.00197.43 9
16:49198.04197.43 84
16:49198.04197.43 147
16:49198.04197.43 23
16:49198.04197.43 86
16:49198.04197.43 268
16:49198.13197.43 200
16:49198.05197.43 232
16:48198.04197.43 91
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 67.63bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 16.24
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 6.16
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 197.80
 Thursday's Close 193.64  
 Day's Move +4.16 (+2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 939  
Yesterday's Volume Traded 727 241.00  
Yesterday's Value Traded R 143.68m  
Yesterday's Open 193.63
Yesterday's High 199.37
Yesterday's Low 193.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX197.802.15%6.28.6%0.6
TGA111.064.21%6.211.7%-0.2
MCZ2.429.50%-5.9-1.2
FTSE/JSE Oil, Gas and Coal145,976.922.56%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.29%6.0
1 month+4.99%5.9
3 months+11.44%5.5
6 months+3.04%6.0
1 year+26.18%4.2
2 years+8.32%3.6
3 years+0.39%3.7
YTD+9.2%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 353.03 679 181.36 953 522.57
 Avg value per day 102.35m 123.27m 157.50m
 Avg volume per week 2.34m 3.10m 4.52m
 Avg value per week 429.87m 563.51m 745.87m
 Period High Price 199.87 199.87 199.89
 Period Low Price 164.22 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: