Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06216.18215.05 220 863
16:49216.27214.68 99
16:49216.27214.68 1
16:49216.27214.68 22
16:49216.10214.68 20
16:49216.10214.68 45
16:49216.27214.68 9
16:49216.10214.68 42
16:49216.10214.68 30
16:48216.48214.68 65
16:48216.48214.68 353
16:46216.69214.68 24
16:46216.69214.68 24
16:46216.69214.68 24
16:46216.69214.68 120
16:46216.69214.68 120
16:45216.97214.68 64
16:45216.97214.68 200
16:45216.96214.68 120
16:45216.91214.67 259
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 75.51bn
 Unissued Shares 150.69m
 EPS - last reported 5 128.00
 EPS - TTM 4 660.00
 EY (Earnings Yield) 21.56
 DPS - last dividend R 11.75
 DPS - TTM 3252
 DY (Dividend Yield) 15.04
 P/E (Price/Earnings) 4.64
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 216.18
 Monday's Close 204.93  
 Day's Move +11.25 (+5.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 008  
Yesterday's Volume Traded 900 088.00  
Yesterday's Value Traded R 193.56m  
Yesterday's Open 206.50
Yesterday's High 219.22
Yesterday's Low 204.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX216.185.49%4.615.0%0.9
TGA297.704.35%3.026.2%-
MCZ2.95-0.34%-10.4-1.9
SLG1.253.31%20.4-0.4
RSG0.67-32.32%---
FTSE/JSE Oil, Gas and Coal209,484.145.02%3.211.3%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+9.29%4.2
1 month+15.31%4.0
3 months+3.93%4.5
6 months+10.41%4.6
1 year+22.24%4.1
2 years+54.22%5.4
3 years+58.4%5.2
YTD+39.2%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 976 745.28 1.04m 1.04m
 Avg value per day 197.06m 216.07m 196.79m
 Avg volume per week 4.53m 4.93m 5.22m
 Avg value per week 914.94m 1.02bn 983.93m
 Period High Price 223.40 239.98 239.98
 Period Low Price 178.20 178.20 143.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: