Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:09180.71181.97 374
13:09180.63181.98 77
13:09180.84181.98 71
13:09180.89181.99 71
13:09180.99181.99 108
13:09181.00181.99 33
13:09181.02181.99 40
13:09181.04181.99 1
13:09181.04181.99 7
13:09181.05181.99 2
13:09181.06181.99 280
13:09181.10182.00 179
13:09181.10182.00 92
13:09181.12182.00 19
13:09181.12182.00 198
13:09181.17182.01 47
13:09181.17182.01 135
13:09181.17182.01 135
13:09181.16182.01 48
13:09181.16182.01 108
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 63.12bn
 Unissued Shares 156.10m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.5
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.31
 P/E (Price/Earnings) 5.71
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 180.71
 Friday's Close 183.55  
 Day's Move -2.84 (-1.55%)
Best Bid Now 180.66  
 Best Bid Volume 183  
Best Offer Now 180.86  
 Best Offer Volume 598  
Trades 553  
Volume Traded 47 839.00  
Value Traded R 8.71m  
Open 183.02
High 184.25
Low 180.63
Peer Comparison Prices as at 1:10pm, 15 mins delayed*
EXX180.71-1.55%5.69.5%0.6
TGA86.340.76%4.815.1%-0.2
MCZ1.73-3.35%-2.4-0.7
FTSE/JSE Oil, Gas and Coal129,252.32-1.13%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.61%5.7
1 month+11.22%5.5
3 months+21.41%5.0
6 months+20%4.1
1 year+19.31%4.1
2 years+5.49%3.5
3 years-21.22%4.3
YTD+15.05%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 065.17 1.00m 1.12m
 Avg value per day 145.37m 158.63m 180.58m
 Avg volume per week 4.07m 4.71m 5.32m
 Avg value per week 685.30m 746.15m 855.21m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: