Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.00191.30 350 308
16:49190.56191.80 300
16:49190.55191.80 248
16:49190.55191.80 63
16:49190.56191.80 300
16:49190.55191.80 170
16:49190.55191.80 150
16:49190.55191.80 302
16:49190.55191.80 52
16:49190.55191.80 2
16:49190.53191.80 267
16:49190.53191.80 76
16:49190.55191.80 254
16:49190.55191.80 25
16:49190.55191.80 4
16:49190.53191.80 362
16:49190.53191.80 394
16:49190.53191.80 15
16:49190.53191.80 357
16:49190.53191.80 182
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 69.66bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 14.23
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 8.34
 P/E (Price/Earnings) 7.03
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 189.00
 Yesterday's Close 203.75  
 Day's Move -14.75 (-7.24%)
Best Bid Now 188.30  
 Best Bid Volume 299  
Best Offer Now 199.50  
 Best Offer Volume 264  
Trades 4 915  
Volume Traded 1.97m  
Value Traded R 377.69m  
Open 200.80
High 202.10
Low 189.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX189.00-7.24%6.59.0%0.0
TGA127.87-3.20%-35.65.9%-1.1
MCZ2.82-0.70%-9.8-1.8
SLG0.994.21%1.9-0.2
FTSE/JSE Oil, Gas and Coal145,367.11-6.30%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.1%7.0
1 month+9.94%5.7
3 months-4.29%6.6
6 months-3.89%6.6
1 year+13.01%5.6
2 years+31.42%4.1
3 years+11.14%3.6
YTD+12.48%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 790 133.28 916 646.85 825 904.81
 Avg value per day 156.79m 191.20m 163.67m
 Avg volume per week 3.67m 4.31m 3.91m
 Avg value per week 727.95m 899.36m 775.11m
 Period High Price 223.30 230.53 230.53
 Period Low Price 175.04 175.04 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: