Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.31201.48 95 801
16:49202.33201.19 6
16:49202.23201.19 2
16:49202.38201.19 160
16:49202.39201.19 70
16:49202.52201.19 180
16:49202.52201.19 73
16:49202.57201.19 73
16:49202.57201.19 33
16:49202.57201.19 7
16:49202.57201.19 28
16:49202.57201.19 3
16:49202.57201.19 1
16:48202.64201.19 12
16:48202.63201.19 82
16:48202.63201.19 60
16:47202.62201.19 2
16:47202.61201.19 5
16:47202.61201.19 73
16:47202.60201.19 69
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 69.50bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.97
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.07
 P/E (Price/Earnings) 6.26
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 202.31
 Yesterday's Close 203.28  
 Day's Move -0.97 (-0.48%)
Best Bid Now 201.75  
 Best Bid Volume 5 303  
Best Offer Now 203.28  
 Best Offer Volume 600  
Trades 2 401  
Volume Traded 377 905.00  
Value Traded R 76.14m  
Open 200.00
High 202.96
Low 198.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX202.31-0.48%6.29.1%0.6
TGA102.020.85%-15.83.9%-0.4
MCZ3.2110.69%-11.2-1.8
SLG0.90-3.23%1.8-0.2
FTSE/JSE Oil, Gas and Coal146,124.40-0.23%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.17%6.2
1 month-0.48%6.3
3 months-2.66%6.4
6 months+6.99%5.9
1 year+24.6%5.4
2 years+4%4.2
3 years+24.16%2.7
YTD+12.22%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 306.41 923 824.41 824 090.08
 Avg value per day 164.99m 193.83m 161.19m
 Avg volume per week 3.59m 4.28m 3.92m
 Avg value per week 754.25m 897.35m 766.43m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 178.02 154.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: