Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.77150.25 216 810
16:49151.50149.99 55
16:49151.50149.99 12
16:49151.50149.99 13
16:49151.50149.99 60
16:49151.50149.99 15
16:49151.50149.99 12
16:49151.66149.99 6
16:49151.69149.99 2
16:49151.83149.99 94
16:49151.82149.99 400
16:49151.83149.99 4
16:49151.74149.99 18
16:49151.74149.99 21
16:49151.76149.99 170
16:49151.76149.99 400
16:49152.00149.99 185
16:49152.00149.99 150
16:49152.00149.99 97
16:48151.89149.99 123
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 52.66bn
 Unissued Shares 150.69m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 20
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 11.02
 P/E (Price/Earnings) 5
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 150.77
 Wed 16 Apr 2025 Close 150.00  
 Day's Move +0.77 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 347  
Thursday's Volume Traded 649 452.00  
Thursday's Value Traded R 97.58m  
Thursday's Open 150.00
Thursday's High 152.02
Thursday's Low 147.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX150.770.51%5.011.0%0.7
TGA101.443.05%4.012.8%-0.3
MCZ1.100.00% -1.5-0.7
FTSE/JSE Oil, Gas and Coal115,973.661.11%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.4%4.8
1 month-3.82%5.2
3 months-3.73%4.2
6 months-9.84%4.4
1 year-18.78%4.0
2 years-19.82%3.1
3 years-35.62%5.0
YTD-5.5%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.31m 1.16m
 Avg value per day 270.65m 208.45m 191.86m
 Avg volume per week 7.88m 5.88m 5.51m
 Avg value per week 1.24bn 938.02m 912.24m
 Period High Price 180.53 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: