Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:54215.60214.95 44
10:54215.59214.95 1
10:52215.59214.95 159
10:52215.58214.95 44
10:52215.58214.95 157
10:52215.60214.95 288
10:52215.60214.95 323
10:52215.60214.94 226
10:52215.61214.94 88
10:52215.65214.94 315
10:52215.65214.94 127
10:52215.65214.94 344
10:51215.46214.93 784
10:51215.45214.93 26
10:51215.44214.93 340
10:51215.41214.92 330
10:51215.41214.92 317
10:51215.41214.92 23
10:51215.40214.92 208
10:51215.40214.92 26
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 73.76bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.05
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) 6.64
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 215.60
 Friday's Close 215.72  
 Day's Move -0.12 (-0.06%)
Best Bid Now 215.49  
 Best Bid Volume 453  
Best Offer Now 215.64  
 Best Offer Volume 454  
Trades 404  
Volume Traded 80 403.00  
Value Traded R 17.28m  
Open 212.28
High 216.51
Low 211.21
Peer Comparison Prices as at 10:54am, 15 mins delayed*
EXX215.60-0.06%6.68.5%0.6
TGA128.97-3.51%-19.93.1%-0.4
MCZ3.10-5.49%-10.8-1.8
SLG0.850.00% 4.4--0.1
FTSE/JSE Oil, Gas and Coal161,153.96-0.86%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-3.13%6.9
1 month-0.06%6.6
3 months+4.4%6.4
6 months+24.01%5.4
1 year+42.69%5.0
2 years+25.49%3.7
3 years+29.54%2.8
YTD+19.09%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 860 371.36 843 854.27
 Avg value per day 234.42m 178.67m 160.37m
 Avg volume per week 4.88m 3.78m 4.01m
 Avg value per week 1.05bn 784.88m 762.54m
 Period High Price 230.53 230.53 230.53
 Period Low Price 203.10 169.16 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: