Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03168.93169.96 20
17:00168.93169.96 221 223
16:49168.76170.26 74
16:49168.76170.26 128
16:49168.75170.26 150
16:49168.74170.26 216
16:49168.85170.26 380
16:49168.85170.26 701
16:49168.85170.26 325
16:49168.18170.27 76
16:49168.18170.27 22
16:49168.18170.27 60
16:49168.57170.27 200
16:49168.39170.27 129
16:49168.39170.27 1
16:49168.39170.27 112
16:49168.39170.27 1
16:49168.24170.27 20
16:49168.24170.27 144
16:49168.24170.27 158
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.57bn
 Unissued Shares 147.37m
 EPS - last reported 3 290.00
 EPS - TTM 4 267.00
 EY (Earnings Yield) 25.26
 DPS - last dividend R 20.77
 DPS - TTM 3320
 DY (Dividend Yield) 19.65
 P/E (Price/Earnings) 3.96
 Price/NAV 1.48
More valuation data
EXX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 168.93
 Monday's Close 172.90  
 Day's Move -3.97 (-2.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 502  
Yesterday's Volume Traded 983 707.00  
Yesterday's Value Traded R 167.19m  
Yesterday's Open 172.90
Yesterday's High 175.55
Yesterday's Low 166.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX168.93-2.30%4.019.7%0.9
TGA80.00-2.14%13.1--
WSL1.951.56%-67.9-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.750.00% 9.4-0.0
FTSE/JSE Oil, Gas and Coal119,662.77-2.27%4.515.9%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-6.28%4.2
1 month-6.67%4.2
3 months-1.03%6.0
6 months-4.93%6.3
1 year+29.95%5.0
2 years+41.22%3.8
3 years+16.12%16.3
YTD+13.42%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.12m 1.06m
 Avg value per day 210.85m 190.80m 171.30m
 Avg volume per week 5.48m 5.38m 5.18m
 Avg value per week 978.94m 918.69m 840.33m
 Period High Price 197.53 197.53 197.53
 Period Low Price 153.50 148.23 106.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: