Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08177.29177.69 250
17:06177.29177.69 400
17:05177.29177.69 6 579
17:04177.29177.70 1 430
17:03177.29177.70 1 334
17:03177.29177.70 2 236
17:02177.29177.70 249
17:00177.29177.70 172 425
16:49177.51177.80 24
16:49177.51177.80 1
16:49177.63177.80 391
16:49177.63177.80 24
16:49177.63177.80 85
16:49177.63177.80 2
16:49177.62177.80 133
16:49177.62177.80 367
16:49177.51177.80 3
16:49177.62177.80 166
16:49177.62177.80 33
16:49177.62177.80 110
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 60.62bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.36
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.59
 P/E (Price/Earnings) 6.11
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Wednesday's Last Trade 177.29
 Tuesday's Close 179.98  
 Day's Move -2.69 (-1.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 4 568  
Wednesday's Volume Traded 878 098.00  
Wednesday's Value Traded R 156.03m  
Wednesday's Open 179.20
Wednesday's High 179.31
Wednesday's Low 175.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX177.29-1.49%6.19.6%0.0
TGA120.933.21%-33.76.2%-1.1
MCZ2.95-0.34%-10.3-1.8
SLG0.900.00% 1.8-0.2
FTSE/JSE Oil, Gas and Coal136,629.45-0.40%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-12.99%7.0
1 month-4.34%6.4
3 months-13.73%6.3
6 months-18.6%6.7
1 year-1.5%5.6
2 years+10.65%4.3
3 years+0.15%3.5
YTD-2.13%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 824 302.00 895 472.21 832 634.92
 Avg value per day 160.94m 184.88m 164.98m
 Avg volume per week 3.89m 4.21m 3.94m
 Avg value per week 758.72m 869.62m 781.34m
 Period High Price 220.49 230.53 230.53
 Period Low Price 175.04 175.04 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: