Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:46178.93178.97 17
09:40178.92178.97 1
09:37178.59178.97 307
09:36178.73179.01 26
09:36178.73179.01 52
09:36178.73179.01 103
09:36178.72179.02 68
09:36178.72179.03 85
09:36178.72179.03 34
09:36178.72179.04 68
09:36178.72179.05 110
09:36178.72179.06 89
09:36178.72179.07 12
09:36178.72179.07 90
09:36178.72179.08 90
09:36178.72179.09 90
09:36178.72179.11 110
09:35178.97179.12 1
09:34178.79179.12 100
09:33178.95179.14 155
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.11bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.97
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 5.56
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 9:46am, 15 mins delayed*
Last Trade 178.93
 Yesterday's Close 178.73  
 Day's Move +0.20 (+0.11%)
Best Bid Now 178.67  
 Best Bid Volume 340  
Best Offer Now 178.92  
 Best Offer Volume 400  
Trades 45  
Volume Traded 3 839.00  
Value Traded R 687 072.04  
Open 179.50
High 179.50
Low 176.12
Peer Comparison Prices as at 9:57am, 15 mins delayed*
EXX178.930.11%5.69.6%0.6
TGA95.05-1.40%5.313.7%-0.2
MCZ2.38-0.83%-5.8-1.2
FTSE/JSE Oil, Gas and Coal130,596.79-0.19%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.47%5.4
1 month+2.77%5.4
3 months+0.14%5.6
6 months+21.33%4.9
1 year+13.76%4.2
2 years-12.59%4.1
3 years-18.79%4.1
YTD+12.03%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 512.14 796 204.92 1.03m
 Avg value per day 119.55m 139.20m 167.05m
 Avg volume per week 3.05m 3.75m 4.84m
 Avg value per week 537.96m 654.74m 787.95m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: