Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:25212.03211.64 228
14:24212.15211.64 1
14:23212.07211.64 157
14:23212.10211.64 30
14:22212.10211.64 111
14:22212.10211.64 33
14:21212.10211.64 205
14:21212.13211.64 5
14:21212.16211.64 132
14:21212.16211.64 132
14:21212.19211.64 5
14:21212.25211.64 113
14:21212.25211.64 205
14:21212.24211.64 4
14:21212.25211.64 47
14:21212.25211.64 247
14:21212.26211.64 567
14:21212.28211.63 18
14:21212.28211.63 148
14:21212.28211.63 152
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 73.14bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.18
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.62
 P/E (Price/Earnings) 6.59
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 212.03
 Yesterday's Close 213.91  
 Day's Move -1.88 (-0.88%)
Best Bid Now 212.03  
 Best Bid Volume 444  
Best Offer Now 212.15  
 Best Offer Volume 798  
Trades 845  
Volume Traded 105 863.00  
Value Traded R 22.41m  
Open 212.41
High 214.61
Low 210.35
Peer Comparison Prices as at 2:25pm, 15 mins delayed*
EXX212.03-0.88%6.58.7%0.6
TGA141.071.47%-21.82.8%-0.4
MCZ3.320.00% -11.6-1.8
SLG0.83-1.19%4.3--0.1
FTSE/JSE Oil, Gas and Coal162,444.69-0.30%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.99%6.4
1 month+2.12%6.5
3 months+8.14%6.2
6 months+20.52%5.5
1 year+45.02%4.9
2 years+15.22%4.0
3 years+30.75%2.7
YTD+18.09%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 871 248.24 848 766.03
 Avg value per day 256.09m 177.61m 158.79m
 Avg volume per week 5.14m 3.80m 4.04m
 Avg value per week 1.10bn 773.86m 754.99m
 Period High Price 227.95 227.95 227.95
 Period Low Price 193.00 164.22 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: