Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03198.87199.40 417
17:03198.87199.40 1 817
17:00198.87199.40 225 665
16:49199.44200.06 1
16:49199.43200.06 1
16:49199.41200.06 18
16:49199.62200.06 73
16:49199.61200.06 41
16:49199.62200.06 64
16:49199.62200.06 71
16:49199.86200.06 133
16:49199.87200.06 24
16:49199.87200.06 1
16:49199.87200.06 139
16:49199.87200.06 82
16:49199.87200.06 71
16:49199.87200.06 158
16:49199.87200.06 17
16:49199.89200.06 151
16:49199.97200.06 206
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 67.98bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.33
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.27
 P/E (Price/Earnings) 6.12
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 198.87
 Yesterday's Close 198.83  
 Day's Move +0.04 (+0.02%)
Best Bid Now 197.77  
 Best Bid Volume 6  
Best Offer Now 200.60  
 Best Offer Volume 4 773  
Trades 1 427  
Volume Traded 410 285.00  
Value Traded R 81.81m  
Open 198.00
High 201.41
Low 198.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX198.870.02%6.19.3%0.6
TGA98.001.80%-15.14.1%-0.4
MCZ3.200.63%-11.2-1.8
SLG0.911.11%1.8-0.2
FTSE/JSE Oil, Gas and Coal143,018.200.35%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.19%6.3
1 month-1.03%6.2
3 months-12.36%7.0
6 months+2.58%6.0
1 year+25.83%5.2
2 years+6.31%4.0
3 years+31.67%2.5
YTD+9.77%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 086.35 918 090.62 818 319.42
 Avg value per day 156.83m 193.05m 160.81m
 Avg volume per week 3.54m 4.25m 3.89m
 Avg value per week 739.36m 893.73m 764.62m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 186.00 154.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: