Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08186.83187.20 1 000
17:06186.83187.20 49 355
17:06186.83187.23 645
17:06186.83187.23 28 919
17:06186.83187.26 81
17:03186.83187.26 46 000
17:00186.83187.30 150 716
16:49187.89187.53 3
16:49187.89187.53 1
16:49188.09187.53 87
16:49187.92187.53 59
16:49187.91187.53 1
16:49187.89187.53 11
16:49187.89187.53 1
16:49187.88187.53 5
16:49187.88187.53 135
16:49187.89187.53 5
16:48187.89187.53 22
16:48187.81187.53 21
16:48187.81187.53 36
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 63.88bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.19
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.15
 P/E (Price/Earnings) 5.82
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 186.83
 Thursday's Close 190.35  
 Day's Move -3.52 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 683  
Friday's Volume Traded 583 462.00  
Friday's Value Traded R 109.22m  
Friday's Open 189.90
Friday's High 190.31
Friday's Low 186.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX186.83-1.85%5.89.1%0.6
TGA112.821.11%6.311.5%-0.2
MCZ2.304.55%-5.6-1.2
FTSE/JSE Oil, Gas and Coal140,007.55-1.22%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.03%6.1
1 month-1.01%5.9
3 months+0.6%5.8
6 months+12.65%5.5
1 year+16.04%4.3
2 years+4.22%3.6
3 years-9.89%3.8
YTD+3.14%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 366.13 707 109.15 986 588.85
 Avg value per day 106.88m 127.75m 162.31m
 Avg volume per week 2.47m 3.23m 4.67m
 Avg value per week 448.92m 584.01m 768.70m
 Period High Price 199.87 199.89 199.89
 Period Low Price 164.22 163.05 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: