Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03175.03174.04 338
17:00175.03174.04 119 089
16:49174.30173.68 1
16:49174.30173.68 132
16:49174.30173.68 26
16:49174.30173.68 2
16:49174.30173.68 62
16:49174.30173.68 3
16:49174.27173.68 29
16:49174.25173.68 97
16:49174.25173.68 20
16:49174.24173.68 239
16:49174.18173.68 7
16:49174.17173.68 56
16:49174.17173.68 114
16:49174.12173.68 29
16:49174.10173.68 4
16:49174.10173.68 4
16:49174.10173.68 363
16:49174.10173.68 122
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.85bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.57
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 6.04
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 175.03
 Wednesday's Close 177.25  
 Day's Move -2.22 (-1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 744  
Yesterday's Volume Traded 450 825.00  
Yesterday's Value Traded R 78.46m  
Yesterday's Open 175.74
Yesterday's High 175.80
Yesterday's Low 172.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX175.03-1.25%6.09.7%0.0
TGA134.84-0.99%-37.65.6%-1.1
MCZ3.0311.40%-7.8--0.7
SLG0.980.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal139,106.86-1.18%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.36%6.0
1 month-14.7%7.1
3 months-12.48%6.2
6 months-19.34%6.7
1 year-1.65%5.5
2 years+5%4.4
3 years-6.9%3.7
YTD-3.37%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 687.22 832 573.43 821 142.16
 Avg value per day 158.79m 167.05m 162.89m
 Avg volume per week 3.88m 3.92m 3.89m
 Avg value per week 737.22m 785.75m 771.43m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: