Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:03210.68209.90 130
10:03210.38209.89 69
10:03210.43209.89 48
10:03210.50209.89 27
10:03210.50209.89 145
10:03210.68209.89 128
10:03210.69209.88 191
10:03210.69209.88 60
10:03210.69209.87 92
10:03210.69209.87 382
10:03210.69209.86 257
10:03210.89209.85 46
10:03210.69209.84 100
10:03210.69209.84 37
10:03210.69209.84 198
10:03210.69209.83 105
10:03210.69209.83 5
10:03210.72209.83 55
10:02210.89209.83 1
10:01210.70209.83 50
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.42bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.54
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.82
 P/E (Price/Earnings) 6.43
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 210.68
 Yesterday's Close 208.89  
 Day's Move +1.79 (+0.86%)
Best Bid Now 210.46  
 Best Bid Volume 845  
Best Offer Now 210.80  
 Best Offer Volume 268  
Trades 193  
Volume Traded 23 788.00  
Value Traded R 4.99m  
Open
High 211.00
Low 208.94
Peer Comparison Prices as at 10:07am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX210.680.86%6.58.7%0.6
TGA142.211.22%-22.02.8%-0.4
MCZ4.0017.65%-14.0-1.8
FTSE/JSE Oil, Gas and Coal161,859.670.92%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.03%6.4
1 month-2.39%6.6
3 months+9.5%5.9
6 months+21.2%5.4
1 year+36.21%5.1
2 years+17.59%3.8
3 years+8.9%3.2
YTD+15.32%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 848 400.10 840 130.62
 Avg value per day 222.32m 168.30m 152.82m
 Avg volume per week 4.70m 3.76m 3.98m
 Avg value per week 984.56m 745.35m 723.73m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: