Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.12185.96 247 171
16:49185.87185.90 184
16:49185.87185.90 76
16:49185.87185.90 178
16:49186.19185.90 484
16:48186.19185.90 133
16:48186.19185.90 53
16:48186.22185.90 22
16:47186.42185.90 107
16:47186.43185.90 210
16:47186.44185.90 111
16:47186.45185.90 135
16:47186.44185.90 120
16:47186.44185.90 21
16:47186.44185.90 361
16:47186.49185.90 210
16:47186.49185.90 223
16:46186.50185.90 155
16:46186.50185.90 136
16:46186.50185.90 86
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 63.64bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.58
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 6.42
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 186.12
 Wednesday's Close 185.24  
 Day's Move +0.88 (+0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 504  
Yesterday's Volume Traded 868 485.00  
Yesterday's Value Traded R 161.51m  
Yesterday's Open 186.81
Yesterday's High 186.81
Yesterday's Low 182.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX186.120.48%6.49.1%0.0
TGA144.172.79%-40.25.2%-1.1
MCZ2.779.92%-7.1--0.7
SLG0.976.59%1.9-0.2
FTSE/JSE Oil, Gas and Coal148,135.501.08%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+6.34%6.0
1 month+3.41%6.2
3 months-7.37%6.2
6 months-11.96%6.5
1 year+9.15%5.3
2 years+9.95%4.5
3 years-0.83%3.7
YTD+2.75%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 503.54 813 846.06 826 718.82
 Avg value per day 159.31m 162.06m 163.99m
 Avg volume per week 3.92m 3.83m 3.92m
 Avg value per week 739.65m 762.28m 776.62m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: