Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:43224.17225.44 182
12:43224.17225.45 112
12:43224.20225.45 105
12:43224.30225.45 119
12:43224.31225.45 791
12:43224.30225.46 131
12:43224.30225.46 1
12:43224.30225.46 117
12:43224.30225.46 105
12:43224.30225.46 226
12:42224.30225.47 12
12:41224.16225.47 435
12:41224.31225.47 164
12:39224.20225.47 8
12:39224.21225.47 349
12:39224.37225.48 1
12:35224.29225.48 12
12:35224.30225.48 135
12:35224.40225.48 20
12:35224.40225.48 337
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 76.81bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.45
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 6.92
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 224.17
 Friday's Close 224.65  
 Day's Move -0.48 (-0.21%)
Best Bid Now 224.16  
 Best Bid Volume 500  
Best Offer Now 224.36  
 Best Offer Volume 661  
Trades 615  
Volume Traded 109 293.00  
Value Traded R 24.64m  
Open 227.50
High 227.50
Low 224.16
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
EXX224.17-0.21%6.98.2%0.6
TGA164.997.60%-25.52.4%-0.4
MCZ3.55-3.79%-12.4-1.8
FTSE/JSE Oil, Gas and Coal175,948.641.66%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.61%7.0
1 month+10.29%6.3
3 months+18.86%5.9
6 months+29.77%5.4
1 year+54.07%4.8
2 years+18.65%4.0
3 years+18.22%3.2
YTD+24.02%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 981 894.38 799 435.48 831 168.40
 Avg value per day 202.12m 155.87m 148.64m
 Avg volume per week 4.76m 3.57m 3.92m
 Avg value per week 979.49m 695.84m 701.12m
 Period High Price 227.00 227.00 227.00
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: