Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:17224.96221.77 100
12:17224.84221.77 40
12:17224.85221.77 90
12:17224.85221.77 315
12:17224.85221.76 19
12:17224.85221.76 353
12:17224.85221.76 360
12:17224.85221.75 1
12:17224.87221.75 135
12:17224.87221.75 17
12:17224.96221.75 267
12:17224.96221.75 92
12:17224.95221.75 98
12:17224.86221.75 62
12:17224.86221.75 251
12:17224.87221.74 221
12:17224.87221.74 26
12:17224.88221.74 62
12:17224.88221.74 395
12:17224.88221.73 126
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 73.17bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.17
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.61
 P/E (Price/Earnings) 6.59
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 224.96
 Friday's Close 214.00  
 Day's Move +10.96 (+5.12%)
Best Bid Now 224.84  
 Best Bid Volume 365  
Best Offer Now 224.99  
 Best Offer Volume 203  
Trades 1 140  
Volume Traded 234 985.00  
Value Traded R 52.11m  
Open 218.00
High 224.96
Low 215.19
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
EXX224.965.12%6.98.2%0.6
TGA177.937.52%-27.52.2%-0.4
MCZ3.500.29%-12.2-1.8
FTSE/JSE Oil, Gas and Coal179,865.265.74%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.72%6.8
1 month+8.19%6.2
3 months+20.52%5.5
6 months+21.56%5.5
1 year+39.61%5.1
2 years+27.96%3.6
3 years+18.8%3.0
YTD+18.14%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 985.38 768 130.58 831 262.93
 Avg value per day 170.78m 146.19m 145.30m
 Avg volume per week 3.88m 3.58m 3.95m
 Avg value per week 780.71m 682.22m 690.85m
 Period High Price 223.55 223.55 223.55
 Period Low Price 174.81 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: