Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00213.94213.08 253 137
16:49213.43212.68 132
16:49213.25212.68 49
16:49213.48212.68 436
16:49213.46212.68 104
16:49213.40212.68 82
16:49213.37212.68 5
16:49213.62212.68 1
16:49213.62212.68 57
16:48213.54212.68 118
16:48213.71212.68 45
16:48213.71212.68 37
16:48213.72212.68 1
16:47213.84212.68 278
16:47213.84212.68 287
16:47213.99212.68 58
16:47213.99212.68 37
16:47213.99212.68 99
16:47213.99212.67 107
16:47214.02212.67 111
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 73.52bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.1
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.57
 P/E (Price/Earnings) 6.62
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 213.94
 Yesterday's Close 215.03  
 Day's Move -1.09 (-0.51%)
Best Bid Now 213.03  
 Best Bid Volume 3 256  
Best Offer Now 214.46  
 Best Offer Volume 3 256  
Trades 2 404  
Volume Traded 791 449.00  
Value Traded R 168.64m  
Open 212.52
High 214.60
Low 208.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX213.94-0.51%6.68.6%0.6
TGA119.00-1.49%-18.43.4%-0.4
MCZ3.00-5.06%-10.5-1.8
SLG0.91-4.21%4.7--0.1
FTSE/JSE Oil, Gas and Coal157,554.98-0.71%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.41%6.5
1 month+2.27%6.5
3 months+1.69%6.6
6 months+25.4%5.3
1 year+45.65%4.9
2 years+25.75%3.7
3 years+20.94%3.0
YTD+18.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 864 750.53 837 299.08
 Avg value per day 224.79m 179.83m 159.70m
 Avg volume per week 4.59m 3.80m 3.98m
 Avg value per week 995.49m 789.97m 759.33m
 Period High Price 230.53 230.53 230.53
 Period Low Price 203.82 169.16 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: