Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.10190.92 141 632
16:49190.95190.88 18
16:49190.96190.88 135
16:49190.91190.88 117
16:49190.91190.88 15
16:49190.91190.88 135
16:49190.76190.88 217
16:49190.76190.88 92
16:49190.76190.88 284
16:49190.76190.88 92
16:49190.76190.88 92
16:49190.75190.88 3
16:49190.75190.88 262
16:49190.75190.88 112
16:49190.76190.88 77
16:49190.76190.88 67
16:49190.76190.88 57
16:49190.80190.88 84
16:49190.80190.88 319
16:49190.83190.88 15
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 66.79bn
 Unissued Shares 158.09m
 EPS - last reported 3 178.00
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.62
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 6.02
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 191.10
 Yesterday's Close 195.33  
 Day's Move -4.23 (-2.17%)
Best Bid Now 189.94  
 Best Bid Volume 5 162  
Best Offer Now 191.50  
 Best Offer Volume 3 894  
Trades 4 938  
Volume Traded 825 880.00  
Value Traded R 157.67m  
Open 197.35
High 197.35
Low 189.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX191.10-2.17%5.99.6%0.6
TGA97.38-2.90%-15.14.1%-0.4
MCZ2.95-8.10%-10.3-1.8
SLG0.95-9.52%1.9-0.2
FTSE/JSE Oil, Gas and Coal138,303.14-2.31%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.76%6.1
1 month+0.69%6.0
3 months-9.5%6.6
6 months+2.62%5.9
1 year+18.36%5.5
2 years+4.85%4.0
3 years+23.58%2.6
YTD+7.83%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 758.22 929 359.48 817 185.18
 Avg value per day 148.15m 195.48m 161.19m
 Avg volume per week 3.32m 4.27m 3.87m
 Avg value per week 687.84m 897.74m 763.38m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 186.00 162.53
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: