Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:37206.15206.36 109
13:37206.09206.36 5
13:37206.10206.36 173
13:37206.10206.36 131
13:37206.10206.36 143
13:37206.08206.36 315
13:37206.07206.36 40
13:37206.07206.36 350
13:37206.04206.36 400
13:37206.04206.36 76
13:37206.03206.36 266
13:37206.03206.36 134
13:37206.03206.36 317
13:33206.04206.36 73
13:32205.95206.36 10
13:31206.00206.36 356
13:31205.99206.36 134
13:31205.98206.36 174
13:27205.95206.36 356
13:27205.95206.37 136
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.01bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.63
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.87
 P/E (Price/Earnings) 6.4
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 206.15
 Yesterday's Close 207.69  
 Day's Move -1.54 (-0.74%)
Best Bid Now 206.13  
 Best Bid Volume 183  
Best Offer Now 206.27  
 Best Offer Volume 95  
Trades 869  
Volume Traded 182 802.00  
Value Traded R 37.72m  
Open 210.88
High 210.88
Low 205.35
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
EXX206.15-0.74%6.38.9%0.6
TGA134.481.27%-20.83.0%-0.4
MCZ3.58-2.19%-12.5-1.8
SLG0.97-2.02%5.0--0.1
FTSE/JSE Oil, Gas and Coal157,086.06-0.33%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-3.4%6.6
1 month-1.32%6.5
3 months+8.45%6.0
6 months+10.34%5.9
1 year+45.24%4.7
2 years+11.24%4.0
3 years+20.55%2.9
YTD+14.66%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 881 585.25 855 759.52
 Avg value per day 253.23m 178.81m 159.06m
 Avg volume per week 5.09m 3.84m 4.07m
 Avg value per week 1.09bn 779.10m 756.30m
 Period High Price 227.95 227.95 227.95
 Period Low Price 190.03 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: