Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02184.00184.93 52 771
17:00184.00184.99 220 195
16:49185.07185.39 160
16:49184.56185.39 22
16:49184.72185.39 180
16:49184.74185.39 243
16:49184.75185.39 303
16:49184.77185.39 581
16:49184.78185.39 696
16:49185.07185.39 303
16:49184.82185.39 303
16:49184.79185.39 599
16:49184.90185.39 94
16:49184.90185.39 505
16:49184.85185.39 311
16:49184.85185.39 78
16:49184.76185.39 599
16:49184.77185.39 408
16:49184.85185.39 82
16:49184.85185.39 69
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.97bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 17.09
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 5.85
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 184.00
 Yesterday's Close 190.01  
 Day's Move -6.01 (-3.16%)
Best Bid Now 183.80  
 Best Bid Volume 320  
Best Offer Now 185.70  
 Best Offer Volume 4 897  
Trades 2 815  
Volume Traded 825 185.00  
Value Traded R 152.60m  
Open 191.00
High 191.10
Low 183.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX184.00-3.16%6.39.2%0.0
TGA117.502.01%-32.76.4%-1.1
MCZ3.000.33%-10.5-1.8
SLG0.955.56%1.9-0.2
FTSE/JSE Oil, Gas and Coal139,621.03-2.02%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.72%6.0
1 month-5.44%6.2
3 months-8.98%6.4
6 months-1.25%6.0
1 year+14.82%5.5
2 years+13.54%4.4
3 years+29.77%2.9
YTD+4.9%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 717 862.78 941 369.42 821 756.65
 Avg value per day 147.29m 197.66m 162.26m
 Avg volume per week 3.33m 4.32m 3.89m
 Avg value per week 683.83m 907.79m 768.43m
 Period High Price 230.53 230.53 230.53
 Period Low Price 175.04 175.04 163.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: