Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05177.97177.92 2 322
17:03177.97177.92 20 781
17:00177.97177.92 235 821
16:49178.32177.89 68
16:49177.82177.89 19
16:49177.82177.89 70
16:49177.89177.89 96
16:49177.81177.89 46
16:49178.30177.89 97
16:49178.20177.89 70
16:49178.30177.89 171
16:49178.21177.89 35
16:49178.44177.89 65
16:49178.45177.89 17
16:49178.49177.89 122
16:49178.49177.89 73
16:49178.49177.89 147
16:49178.49177.89 135
16:49178.49177.89 7
16:49178.49177.89 15
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.37bn
 Unissued Shares 157.31m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.54
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.86
 P/E (Price/Earnings) 5.39
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 177.97
 Yesterday's Close 173.25  
 Day's Move +4.72 (+2.72%)
Best Bid Now 177.81  
 Best Bid Volume 3 992  
Best Offer Now 177.97  
 Best Offer Volume 1 000  
Trades 3 350  
Volume Traded 730 018.00  
Value Traded R 129.89m  
Open 174.81
High 179.04
Low 174.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX177.972.72%5.59.6%0.6
TGA86.111.02%4.815.1%-0.2
MCZ1.5516.54%-3.8-1.2
FTSE/JSE Oil, Gas and Coal127,570.412.41%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.67%5.3
1 month-5.61%5.7
3 months+2.46%5.6
6 months+15.16%5.0
1 year+5.5%4.4
2 years-7.85%3.7
3 years-12.94%3.7
YTD+8.59%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 927 286.08 852 249.40 1.09m
 Avg value per day 162.72m 140.11m 175.93m
 Avg volume per week 4.37m 3.98m 5.15m
 Avg value per week 767.13m 653.82m 833.16m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: