Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05211.17210.66 83
12:05211.17210.66 1
12:05211.17210.66 127
12:05211.28210.66 94
12:04211.20210.66 1
12:04211.23210.66 20
12:04211.23210.66 83
12:04211.23210.66 85
12:04211.23210.66 1
12:04211.23210.66 1
12:03211.33210.66 267
12:03211.33210.66 155
12:00211.33210.66 160
12:00211.32210.66 182
12:00211.31210.66 322
11:59211.31210.65 79
11:59211.21210.65 2
11:59211.21210.65 84
11:59211.21210.65 20
11:59211.27210.65 124
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.89bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.44
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.77
 P/E (Price/Earnings) 6.48
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 211.17
 Friday's Close 210.25  
 Day's Move +0.92 (+0.44%)
Best Bid Now 211.05  
 Best Bid Volume 813  
Best Offer Now 211.21  
 Best Offer Volume 454  
Trades 570  
Volume Traded 118 015.00  
Value Traded R 24.86m  
Open 215.00
High 215.00
Low 208.79
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
EXX211.170.44%6.58.7%0.6
TGA131.451.72%-20.33.0%-0.4
MCZ3.48-0.57%-12.2-1.8
SLG0.806.67%4.1--0.1
FTSE/JSE Oil, Gas and Coal159,370.800.78%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.24%6.6
1 month-3.11%6.7
3 months+12.54%5.8
6 months+14.58%5.7
1 year+44.94%4.8
2 years+13.68%4.0
3 years+21.4%2.9
YTD+16.07%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 872 623.57 850 690.31
 Avg value per day 245.15m 176.54m 157.62m
 Avg volume per week 5.41m 3.94m 4.04m
 Avg value per week 1.15bn 797.71m 749.44m
 Period High Price 227.95 227.95 227.95
 Period Low Price 186.00 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: