Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.05155.90 112 885
16:49156.01155.84 89
16:49155.91155.84 91
16:48155.98155.84 2
16:48156.00155.84 369
16:47156.06155.84 133
16:47156.06155.84 240
16:47156.11155.84 1
16:47156.13155.84 192
16:47156.20155.84 73
16:47156.20155.84 72
16:47156.19155.84 120
16:47156.11155.84 8
16:46156.14155.84 150
16:43156.03155.84 71
16:43156.04155.84 178
16:43156.04155.84 136
16:43156.14155.84 5
16:43156.14155.84 22
16:43156.13155.84 127
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 54.10bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 19.33
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 10.65
 P/E (Price/Earnings) 5.17
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 156.05
 Thursday's Close 155.57  
 Day's Move +0.48 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 086  
Yesterday's Volume Traded 403 079.00  
Yesterday's Value Traded R 62.84m  
Yesterday's Open 152.50
Yesterday's High 156.91
Yesterday's Low 151.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX156.050.31%5.210.7%0.7
TGA87.99-2.37%3.414.8%-0.3
MCZ1.373.01%-1.9-0.7
FTSE/JSE Oil, Gas and Coal115,340.44-0.27%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+5.93%4.9
1 month+6.05%4.9
3 months+8.99%4.7
6 months-1.79%4.2
1 year-17.38%4.0
2 years-5.56%2.7
3 years-16.95%4.0
YTD-2.19%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 672.87 1.26m 1.18m
 Avg value per day 122.43m 195.73m 191.25m
 Avg volume per week 3.61m 6.03m 5.58m
 Avg value per week 533.44m 933.49m 902.13m
 Period High Price 157.83 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: