Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02174.40174.51 1 425
17:00174.40174.52 91 142
16:49174.69174.55 29
16:49174.61174.55 96
16:49174.74174.55 2
16:49174.60174.55 149
16:49174.63174.55 2
16:49174.68174.55 438
16:49174.71174.55 4
16:49174.71174.55 219
16:49174.72174.55 99
16:49174.71174.55 219
16:48174.72174.55 76
16:48174.72174.55 4
16:48174.82174.55 437
16:48174.81174.55 76
16:48174.74174.55 400
16:48174.80174.55 160
16:48174.73174.55 100
16:48174.73174.55 96
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.63bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.63
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) 6.01
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 174.40
 Wednesday's Close 170.79  
 Day's Move +3.61 (+2.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 566  
Yesterday's Volume Traded 420 310.00  
Yesterday's Value Traded R 73.35m  
Yesterday's Open 170.48
Yesterday's High 176.89
Yesterday's Low 170.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX174.402.11%6.09.7%0.0
TGA128.00-0.87%-35.75.9%-1.1
MCZ3.06-7.27%-7.8--0.7
SLG0.92-5.15%1.8-0.2
FTSE/JSE Oil, Gas and Coal136,871.001.34%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.09%5.8
1 month-15.89%7.1
3 months-10.22%6.0
6 months-21.8%6.9
1 year+1.79%5.3
2 years+3.5%4.5
3 years+2.37%3.4
YTD-3.72%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 724.72 853 905.72 823 892.80
 Avg value per day 160.49m 172.71m 163.34m
 Avg volume per week 3.90m 4.02m 3.90m
 Avg value per week 745.13m 812.39m 773.55m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: