Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02190.00189.92 301
17:02190.00189.92 334
17:02190.00189.92 855
17:02190.00189.92 2 295
17:02190.00189.92 811
17:02190.00189.92 489
17:02190.00189.92 1 433
17:00190.00189.92 148 467
16:49190.56189.90 23
16:49190.33189.90 123
16:49190.34189.89 136
16:49190.63189.89 72
16:49190.63189.89 130
16:49190.66189.89 35
16:49190.66189.89 171
16:49190.66189.89 94
16:49190.66189.89 130
16:49190.22189.89 83
16:49190.38189.89 98
16:49190.68189.89 26
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 66.42bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.71
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.49
 P/E (Price/Earnings) 5.98
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 190.00
 Yesterday's Close 194.26  
 Day's Move -4.26 (-2.19%)
Best Bid Now 188.00  
 Best Bid Volume 266  
Best Offer Now 191.75  
 Best Offer Volume 1 119  
Trades 3 365  
Volume Traded 548 964.00  
Value Traded R 104.26m  
Open 196.00
High 196.00
Low 187.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX190.00-2.19%5.99.7%0.6
TGA90.10-2.98%-13.94.4%-0.4
MCZ3.2618.55%-11.4-1.8
SLG0.80-5.88%1.6-0.2
FTSE/JSE Oil, Gas and Coal135,679.48-2.34%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-4.16%6.2
1 month-11.7%6.8
3 months-12.9%6.9
6 months+3.83%5.8
1 year+23.58%5.2
2 years+1.55%4.1
3 years+17.61%2.7
YTD+7.24%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 297.00 912 480.98 847 377.82
 Avg value per day 184.41m 190.71m 163.98m
 Avg volume per week 3.88m 4.22m 4.03m
 Avg value per week 829.83m 882.91m 779.66m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 178.02 152.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: