Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.73134.81 97 281
16:49133.40135.04 46
16:49133.38135.04 247
16:49133.37135.05 340
16:49133.00135.05 247
16:49133.00135.05 491
16:49133.39135.05 248
16:49133.31135.05 9
16:49133.31135.05 376
16:49133.42135.05 81
16:49133.37135.05 216
16:49133.35135.05 87
16:49133.35135.05 41
16:49133.35135.05 200
16:49133.40135.05 499
16:48133.39135.06 7
16:48133.31135.06 574
16:48133.27135.06 537
16:48133.27135.06 152
16:48133.27135.06 86
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.34bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.7
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) -21.28
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 133.73
 Yesterday's Close 137.67  
 Day's Move -3.94 (-2.86%)
Best Bid Now 133.10  
 Best Bid Volume 400  
Best Offer Now 134.48  
 Best Offer Volume 7 491  
Trades 1 656  
Volume Traded 556 907.00  
Value Traded R 75.08m  
Open 142.99
High 142.99
Low 132.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX209.46-0.47%6.58.8%0.6
TGA133.73-2.86%-20.73.0%-0.4
MCZ3.554.41%-12.4-1.8
FTSE/JSE Oil, Gas and Coal158,890.85-1.02%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-10.01%-23.6
1 month-15.02%-25.0
3 months+28.78%5.9
6 months+81.14%4.2
1 year+42.89%3.8
2 years+5.38%3.7
3 years-22.26%1.4
YTD+42.53%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 906 870.94 820 688.25
 Avg value per day 179.25m 116.53m 91.14m
 Avg volume per week 5.54m 4.05m 3.90m
 Avg value per week 806.64m 520.21m 433.33m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: