Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.50153.54 63 814
16:49154.53153.54 131
16:49154.39153.54 146
16:49154.27153.54 27
16:49154.26153.54 360
16:49154.26153.54 3
16:49154.25153.54 383
16:49154.25153.54 117
16:48154.23153.54 242
16:48154.23153.54 334
16:48154.23153.54 166
16:48154.19153.54 317
16:48154.16153.54 319
16:48154.16153.54 240
16:48154.16153.54 4
16:47153.98153.54 164
16:47153.98153.54 117
16:47153.98153.54 128
16:47154.03153.54 9
16:47154.03153.54 23
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 21.04bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.32
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) -23.15
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 153.50
 Yesterday's Close 149.75  
 Day's Move +3.75 (+2.5%)
Best Bid Now 153.07  
 Best Bid Volume 3 433  
Best Offer Now 154.54  
 Best Offer Volume 300  
Trades 3 092  
Volume Traded 685 647.00  
Value Traded R 105.27m  
Open 150.55
High 157.44
Low 146.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX222.68-2.12%6.98.3%0.6
TGA153.502.50%-23.72.6%-0.4
MCZ3.492.95%-12.2-1.8
SLG0.95-3.06%4.9--0.1
FTSE/JSE Oil, Gas and Coal171,968.49-1.05%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+6.58%-21.7
1 month+7.27%-21.6
3 months+13.56%7.3
6 months+71.87%4.8
1 year+62.42%3.6
2 years+10.68%3.9
3 years+11.75%1.0
YTD+55.04%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 938 353.65 819 601.38
 Avg value per day 176.68m 127.87m 94.23m
 Avg volume per week 5.16m 4.12m 3.90m
 Avg value per week 795.04m 561.72m 448.06m
 Period High Price 180.61 180.61 180.61
 Period Low Price 125.50 85.39 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: