Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02125.48122.54 701
17:02125.48122.54 116
17:02125.48122.54 478
17:02125.48122.53 406
17:00125.48122.53 80 338
16:49125.77122.22 271
16:49125.78122.22 274
16:49125.77122.22 80
16:49125.77122.22 149
16:49125.77122.22 351
16:49125.77122.22 149
16:49125.90122.22 35
16:48125.78122.22 250
16:48125.82122.22 165
16:48125.83122.22 7
16:48125.83122.22 130
16:48125.83122.22 3
16:48125.76122.22 26
16:48125.83122.22 2
16:48125.89122.22 130
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.63bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.86
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) -34.95
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 125.48
 Thursday's Close 116.42  
 Day's Move +9.06 (+7.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 813  
Yesterday's Volume Traded 850 206.00  
Yesterday's Value Traded R 104.18m  
Yesterday's Open 117.97
Yesterday's High 127.42
Yesterday's Low 116.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX170.561.80%5.910.0%0.0
TGA125.487.78%-35.06.0%-1.1
MCZ3.20-1.54%-8.2--0.7
SLG0.90-8.16%1.8-0.2
FTSE/JSE Oil, Gas and Coal133,938.803.26%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+9%-32.1
1 month-4.39%-36.6
3 months+37.03%-14.2
6 months-26.77%-26.5
1 year+46.76%4.8
2 years+11.74%5.1
3 years-28.65%2.0
YTD+29.91%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 351.34 770 530.20 808 946.58
 Avg value per day 80.51m 97.18m 99.55m
 Avg volume per week 3.26m 3.57m 3.83m
 Avg value per week 373.78m 449.90m 471.44m
 Period High Price 151.46 174.90 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: