Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.90124.24 744 101
16:49125.06124.80 8
16:49124.75124.80 87
16:49125.07124.80 65
16:49124.97124.80 66
16:49124.94124.80 729
16:49124.99124.80 217
16:49125.00124.80 13
16:49125.06124.80 554
16:49125.06124.80 175
16:49125.05124.80 262
16:49124.99124.80 14
16:49125.12124.80 13
16:49125.12124.80 242
16:49125.13124.80 570
16:49125.14124.80 172
16:49125.14124.80 123
16:49125.16124.80 160
16:49125.18124.80 213
16:49125.19124.80 13
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.41bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.9
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) -34.51
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.90
 Thursday's Close 127.87  
 Day's Move -3.97 (-3.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 262  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 148.76m  
Yesterday's Open 127.87
Yesterday's High 128.06
Yesterday's Low 122.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX184.08-2.60%6.39.2%0.0
TGA123.90-3.10%-34.56.1%-1.1
MCZ3.006.38%-10.5-1.8
SLG0.98-1.01%1.9-0.2
FTSE/JSE Oil, Gas and Coal141,408.52-2.72%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-13.55%-39.9
1 month+9.65%-31.5
3 months+4.12%-18.4
6 months-24.91%9.2
1 year+44.27%4.8
2 years+18.71%4.7
3 years-24.97%1.9
YTD+28.27%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 808.42 914 615.44 829 321.41
 Avg value per day 84.53m 123.73m 100.66m
 Avg volume per week 3.54m 4.30m 3.93m
 Avg value per week 398.51m 582.00m 476.72m
 Period High Price 151.46 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: