Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0692.5092.33 17 435
17:0092.5092.32 58 730
16:4992.2792.26 2
16:4992.2792.26 3
16:4992.0392.26 92
16:4892.0392.26 31
16:4892.0392.26 53
16:4892.0392.26 1
16:4792.2792.26 182
16:4792.2792.26 92
16:4792.2792.26 443
16:4792.0392.26 250
16:4592.2792.26 240
16:4592.2792.26 404
16:4592.2792.26 244
16:4192.3792.26 367
16:4192.3792.26 99
16:4192.3792.26 150
16:4092.5692.26 349
16:4092.5692.26 296
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.00bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.99
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) -14.3
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 92.50
 Thursday's Close 91.57  
 Day's Move +0.93 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 807  
Yesterday's Volume Traded 271 917.00  
Yesterday's Value Traded R 25.11m  
Yesterday's Open 92.44
Yesterday's High 93.31
Yesterday's Low 91.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX200.891.05%6.29.2%0.6
TGA92.501.02%-14.34.3%-0.4
MCZ3.20-3.03%-11.2-1.8
SLG0.84-4.55%1.7-0.2
FTSE/JSE Oil, Gas and Coal142,704.251.05%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-6.44%-15.3
1 month-40.31%-24.0
3 months-46.02%-26.5
6 months-4.23%5.4
1 year+2.63%3.5
2 years-21.61%3.4
3 years-34.72%1.1
YTD-4.23%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 972.93 960 249.10 824 104.26
 Avg value per day 111.24m 132.22m 96.72m
 Avg volume per week 3.89m 4.62m 3.92m
 Avg value per week 521.96m 635.69m 459.85m
 Period High Price 173.80 180.61 180.61
 Period Low Price 89.28 89.28 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: