Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00112.09108.72 139 919
16:49111.67108.18 119
16:49111.65108.18 500
16:49111.60108.18 677
16:49111.56108.18 48
16:49111.56108.18 16
16:49111.40108.18 41
16:49111.56108.18 36
16:49111.53108.18 138
16:49111.44108.17 193
16:48111.36108.17 500
16:48111.36108.17 269
16:48111.22108.17 34
16:48111.43108.17 285
16:48111.11108.17 84
16:48111.11108.17 170
16:48111.56108.17 159
16:48111.56108.17 141
16:48111.56108.17 18
16:48111.56108.17 823
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.77bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.11
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.36
 P/E (Price/Earnings) 5.85
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 112.09
 Friday's Close 105.16  
 Day's Move +6.93 (+6.59%)
Best Bid Now 111.39  
 Best Bid Volume 500  
Best Offer Now 112.10  
 Best Offer Volume 4 524  
Trades 1 743  
Volume Traded 1.01m  
Value Traded R 109.39m  
Open 105.22
High 112.09
Low 105.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX190.400.74%5.99.0%0.6
TGA112.096.59%6.211.6%-0.2
MCZ2.460.00% -6.0-1.2
FTSE/JSE Oil, Gas and Coal141,907.961.93%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+8.87%5.4
1 month+10.78%5.3
3 months+19.94%4.9
6 months+20.61%3.4
1 year-20.07%6.0
2 years-30.71%1.8
3 years-59.06%2.6
YTD+8.87%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 760.51 674 496.88 733 895.50
 Avg value per day 50.75m 60.57m 71.70m
 Avg volume per week 2.45m 3.08m 3.48m
 Avg value per week 213.16m 276.88m 339.58m
 Period High Price 112.09 112.09 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: