Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:10100.36101.79 166
13:10100.36101.79 20
13:10100.51101.79 210
13:10100.51101.80 21
13:10100.51101.80 762
13:04100.32101.82 100
13:04100.35101.82 774
13:04100.35101.84 27
13:04100.39101.84 409
13:04100.40101.85 18
13:04100.41101.85 500
13:04100.42101.86 272
13:02100.63101.87 180
12:55100.67101.87 214
12:55100.67101.87 257
12:55100.44101.88 323
12:55100.44101.89 150
12:55100.50101.89 1
12:55100.50101.89 522
12:55100.41101.90 180
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.40bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.55
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.68
 P/E (Price/Earnings) 5.7
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 100.36
 Yesterday's Close 102.49  
 Day's Move -2.13 (-2.08%)
Best Bid Now 100.36  
 Best Bid Volume 514  
Best Offer Now 100.51  
 Best Offer Volume 164  
Trades 297  
Volume Traded 62 445.00  
Value Traded R 6.36m  
Open 104.12
High 104.14
Low 100.31
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
EXX187.60-0.42%5.89.1%0.6
TGA100.36-2.08%5.613.0%-0.2
MCZ2.272.25%-5.6-1.2
FTSE/JSE Oil, Gas and Coal137,304.40-0.61%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+2.4%5.6
1 month+6.92%5.3
3 months+38.5%4.1
6 months+7.8%3.7
1 year-22.47%6.0
2 years-10.99%1.3
3 years-55.77%2.3
YTD+6.11%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 426.10 644 942.31 746 410.53
 Avg value per day 53.28m 58.14m 72.49m
 Avg volume per week 2.42m 2.93m 3.53m
 Avg value per week 223.76m 263.73m 343.32m
 Period High Price 113.09 113.09 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: