Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0379.7880.28 600
17:0379.7880.28 10
17:0379.7880.28 20
17:0379.7880.28 17
17:0379.7880.28 17
17:0379.7880.28 18
17:0379.7880.28 18
17:0379.7880.28 1 200
17:0079.7880.29 19 555
16:4980.2880.36 130
16:4980.1580.36 1 384
16:4980.0980.36 387
16:4980.0880.36 380
16:4980.0880.36 497
16:4980.0980.36 23
16:4980.0980.36 43
16:4980.0880.36 123
16:4980.0880.36 33
16:4980.0680.36 43
16:4980.0680.36 139
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 11.21bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 22.55
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 16.29
 P/E (Price/Earnings) 4.43
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 79.78
 Wednesday's Close 80.48  
 Day's Move -0.70 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 849  
Yesterday's Volume Traded 164 293.00  
Yesterday's Value Traded R 13.19m  
Yesterday's Open 79.68
Yesterday's High 81.33
Yesterday's Low 79.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX185.72-0.68%5.89.2%0.6
TGA79.78-0.87%4.416.3%-0.2
MCZ2.35-1.67%-5.7-1.2
FTSE/JSE Oil, Gas and Coal130,391.37-0.72%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.03%4.4
1 month-5.84%4.7
3 months-12.78%3.6
6 months-8.3%3.4
1 year-36.6%5.7
2 years-49.21%1.8
3 years-66.02%2.3
YTD-40.68%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 656 139.65 713 133.92 742 407.80
 Avg value per day 56.27m 63.34m 76.20m
 Avg volume per week 3.09m 3.46m 3.52m
 Avg value per week 265.26m 307.32m 360.87m
 Period High Price 98.50 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: