Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06107.43107.21 680
17:06107.43107.21 4 759
17:00107.43107.21 86 546
16:49107.97107.14 206
16:49107.97107.14 172
16:49107.90107.14 471
16:49107.90107.14 428
16:49107.90107.13 145
16:49107.90107.13 623
16:49107.90107.13 61
16:49107.90107.13 45
16:49107.90107.13 173
16:49107.90107.13 36
16:49107.90107.13 2
16:47107.77107.13 101
16:47107.90107.13 62
16:47107.90107.13 204
16:47107.89107.13 384
16:47107.77107.13 218
16:47107.90107.13 92
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.09bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.02
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) -16.6
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 107.43
 Thursday's Close 109.74  
 Day's Move -2.31 (-2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 395  
Yesterday's Volume Traded 378 833.00  
Yesterday's Value Traded R 40.61m  
Yesterday's Open 107.15
Yesterday's High 109.02
Yesterday's Low 105.59
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX203.82-1.15%6.39.0%0.6
TGA107.43-2.10%-16.63.7%-0.4
MCZ2.97-1.00%-10.4-1.8
SLG0.7816.42%1.5-0.2
FTSE/JSE Oil, Gas and Coal148,479.36-1.34%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.82%-15.7
1 month+0.87%-16.5
3 months-19.67%-20.7
6 months+0.5%5.9
1 year+9.81%3.8
2 years-9.34%3.4
3 years-21.95%1.1
YTD+11.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 460.22 970 966.94 810 281.00
 Avg value per day 85.56m 132.86m 95.53m
 Avg volume per week 3.18m 4.67m 3.85m
 Avg value per week 385.01m 638.73m 454.20m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: