Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02152.00151.23 69
17:00152.00151.23 100 268
16:49153.33151.11 47
16:49153.26151.11 98
16:49153.24151.11 20
16:49153.21151.11 196
16:49153.20151.11 329
16:49153.19151.11 348
16:49153.18151.10 108
16:49153.15151.10 126
16:49153.14151.10 228
16:49152.88151.10 64
16:49153.27151.10 2
16:49152.92151.10 138
16:49152.88151.10 69
16:49152.88151.10 433
16:49152.88151.10 32
16:49152.89151.10 31
16:47153.13151.10 134
16:47153.15151.10 107
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 21.35bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.36
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) -42.34
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 152.00
 Thursday's Close 144.17  
 Day's Move +7.83 (+5.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 992  
Friday's Volume Traded 711 263.00  
Friday's Value Traded R 107.57m  
Friday's Open 146.85
Friday's High 154.19
Friday's Low 146.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX186.910.42%6.49.1%0.0
TGA152.005.43%-42.34.9%-1.1
MCZ3.049.75%-7.8--0.7
SLG0.970.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal150,735.181.75%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+12.38%-37.7
1 month+25.69%-33.7
3 months+38.51%-17.0
6 months+10.41%-21.3
1 year+100%4.2
2 years+20.11%5.7
3 years-14.49%2.1
YTD+57.37%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 674 410.28 693 552.57 798 414.71
 Avg value per day 82.83m 84.86m 100.39m
 Avg volume per week 3.13m 3.26m 3.78m
 Avg value per week 384.57m 399.15m 475.44m
 Period High Price 154.19 157.44 180.61
 Period Low Price 92.30 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: