Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.79126.40 111 973
16:49125.16126.56 137
16:49125.16126.56 256
16:49125.37126.56 491
16:49125.17126.56 57
16:49125.17126.56 1
16:49125.17126.56 135
16:49125.20126.57 85
16:49125.20126.57 41
16:49125.20126.57 261
16:49125.20126.57 63
16:49125.20126.57 71
16:49125.20126.57 125
16:49125.20126.57 12
16:49125.20126.57 17
16:49125.38126.57 64
16:49125.38126.57 5
16:49125.38126.57 62
16:48125.38126.57 438
16:48125.38126.57 18
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.67bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.85
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) -35.04
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.79
 Thursday's Close 123.32  
 Day's Move +2.47 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 926  
Yesterday's Volume Traded 522 768.00  
Yesterday's Value Traded R 66.08m  
Yesterday's Open 123.32
Yesterday's High 128.77
Yesterday's Low 122.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX187.001.62%6.49.1%0.0
TGA125.792.00%-35.06.0%-1.1
MCZ2.425.22%-8.5-1.8
SLG1.00-5.66%2.0-0.2
FTSE/JSE Oil, Gas and Coal143,631.141.71%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+6.57%-32.9
1 month+30.39%-14.9
3 months-10.47%-21.7
6 months+13.26%6.2
1 year+36.89%5.1
2 years+7.21%5.3
3 years-16.26%1.7
YTD+30.23%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 979.83 1.01m 810 135.49
 Avg value per day 84.63m 138.00m 96.72m
 Avg volume per week 3.47m 4.83m 3.84m
 Avg value per week 392.92m 658.14m 458.03m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: