Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.4897.01 80 704
16:4996.6897.08 58
16:4996.6997.08 21
16:4996.9997.08 132
16:4996.9997.08 131
16:4797.2197.08 154
16:4797.1497.08 295
16:4797.1497.08 64
16:4796.9697.08 391
16:4796.6797.08 640
16:4796.6797.08 616
16:4796.6697.08 21
16:4796.6597.08 21
16:4696.6597.08 144
16:4596.6697.08 326
16:4596.6697.08 60
16:4596.6597.08 314
16:4496.3497.08 2
16:4496.6797.08 134
16:4496.6697.08 62
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.55bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.71
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) -14.91
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 96.48
 Thursday's Close 98.00  
 Day's Move -1.52 (-1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 715  
Friday's Volume Traded 693 613.00  
Friday's Value Traded R 67.29m  
Friday's Open 98.80
Friday's High 101.84
Friday's Low 92.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX199.500.32%6.19.2%0.6
TGA96.48-1.55%-14.94.1%-0.4
MCZ3.200.63%-11.2-1.8
SLG1.009.89%2.0-0.2
FTSE/JSE Oil, Gas and Coal142,973.42-0.03%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-4.66%-15.6
1 month+5.26%-14.2
3 months-29.83%-21.3
6 months-5.18%5.7
1 year-0.02%3.8
2 years-22.19%3.5
3 years-24.25%1.0
YTD-0.11%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 525.11 963 929.34 803 125.67
 Avg value per day 75.80m 132.05m 94.92m
 Avg volume per week 3.08m 4.63m 3.82m
 Avg value per week 357.32m 634.87m 451.31m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: