Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.66131.92 163 091
16:49134.44130.65 1
16:49133.88130.65 13
16:49133.87130.65 50
16:49133.87130.65 67
16:48134.04130.65 128
16:48134.24130.65 2
16:48134.32130.65 93
16:48134.32130.65 253
16:48134.32130.64 9
16:48134.32130.64 309
16:47134.49130.64 151
16:47134.23130.64 250
16:47134.45130.63 681
16:47134.41130.62 66
16:47134.39130.62 238
16:47134.38130.62 277
16:47134.38130.61 1
16:47134.38130.61 496
16:45134.38130.60 66
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.87bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -5.09
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) -19.66
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 133.66
 Yesterday's Close 127.20  
 Day's Move +6.46 (+5.08%)
Best Bid Now 132.91  
 Best Bid Volume 3 918  
Best Offer Now 135.00  
 Best Offer Volume 2 500  
Trades 1 039  
Volume Traded 388 167.00  
Value Traded R 51.21m  
Open 125.18
High 134.99
Low 124.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX215.721.50%6.68.5%0.6
TGA133.665.08%-20.73.0%-0.4
MCZ3.28-0.61%-11.5-1.8
SLG0.850.00% 4.4--0.1
FTSE/JSE Oil, Gas and Coal162,545.002.27%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-15.06%-23.1
1 month-7.22%-21.2
3 months-15.2%8.3
6 months+31.42%5.4
1 year+45.17%3.4
2 years+4.93%3.5
3 years-8.82%1.1
YTD+31.69%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 937 180.30 816 946.01
 Avg value per day 165.89m 129.61m 94.94m
 Avg volume per week 4.86m 4.12m 3.88m
 Avg value per week 746.52m 569.34m 451.42m
 Period High Price 180.61 180.61 180.61
 Period Low Price 124.42 93.89 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: