Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.6296.73 98 624
16:4997.9596.59 8
16:4997.9596.59 5
16:4997.9596.59 127
16:4997.9596.59 67
16:4997.9496.59 540
16:4997.9496.58 128
16:4997.9496.58 114
16:4997.9496.58 812
16:4997.9496.58 9
16:4997.6996.58 166
16:4997.9496.58 825
16:4997.9296.58 38
16:4997.9296.58 16
16:4997.6896.58 24
16:4997.9096.58 6
16:4997.8696.58 7
16:4997.8696.58 202
16:4997.8596.58 98
16:4997.8496.58 121
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.71bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.63
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) -15.09
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.62
 Thursday's Close 97.38  
 Day's Move +0.24 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 303  
Yesterday's Volume Traded 723 024.00  
Yesterday's Value Traded R 69.94m  
Yesterday's Open 98.46
Yesterday's High 98.80
Yesterday's Low 94.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX185.32-3.02%5.79.9%0.6
TGA97.620.25%-15.14.1%-0.4
MCZ2.950.00% -10.3-1.8
SLG1.005.26%2.0-0.2
FTSE/JSE Oil, Gas and Coal134,986.39-2.40%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.18%-14.9
1 month-0.67%-15.2
3 months-25.05%-20.1
6 months-13.47%6.3
1 year+8.13%3.5
2 years-21.27%3.5
3 years-27.7%1.0
YTD+1.07%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 570.35 965 854.06 798 114.06
 Avg value per day 75.72m 132.31m 94.60m
 Avg volume per week 3.08m 4.61m 3.78m
 Avg value per week 351.56m 631.03m 448.01m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: