Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03101.52101.23 600
17:02101.52101.23 118
17:02101.52101.23 253
17:02101.52101.23 204
17:02101.52101.23 425
17:02101.52101.23 137
17:02101.52101.23 451
17:02101.52101.23 412
17:02101.52101.23 324
17:02101.52101.23 276
17:02101.52101.22 115
17:02101.52101.22 450
17:02101.52101.22 435
17:02101.52101.22 4
17:02101.52101.22 445
17:02101.52101.22 499
17:02101.52101.22 52
17:02101.52101.22 492
17:02101.52101.22 456
17:02101.52101.22 600
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.26bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.37
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) -15.69
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 101.52
 Thursday's Close 98.41  
 Day's Move +3.11 (+3.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 898  
Yesterday's Volume Traded 694 733.00  
Yesterday's Value Traded R 70.33m  
Yesterday's Open 100.27
Yesterday's High 103.90
Yesterday's Low 97.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX200.950.56%6.29.2%0.6
TGA101.523.16%-15.73.9%-0.4
MCZ3.232.54%-11.3-1.8
SLG0.845.00%1.7-0.2
FTSE/JSE Oil, Gas and Coal145,192.641.04%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.64%-14.9
1 month-15.96%-18.7
3 months-20.22%-19.7
6 months+0.11%5.6
1 year+6.24%3.7
2 years-10.96%3.3
3 years-22.36%1.0
YTD+5.1%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 757 624.00 975 960.59 819 695.09
 Avg value per day 93.86m 133.34m 96.42m
 Avg volume per week 3.41m 4.69m 3.90m
 Avg value per week 422.39m 641.04m 458.45m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: