Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Thungela Resources Ltd.  –  JSE:TGA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0880.0080.26 500
17:0880.0080.26 1 000
17:0880.0080.26 1 500
17:0880.0080.26 1 500
17:0780.0080.26 1 500
17:0680.0080.26 1 500
17:0380.0080.26 14 967
17:0380.0080.26 276
17:0280.0080.26 545
17:0280.0080.26 1 500
17:0280.0080.26 1 500
17:0080.0080.26 129 950
16:4980.4380.29 900
16:4980.2480.29 960
16:4980.2480.29 40
16:4980.2480.29 460
16:4980.2480.29 123
16:4980.2480.29 377
16:4980.4580.29 83
16:4980.4480.29 360
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 10.90bn
 Unissued Shares 9.86bn
 EPS - last reported 313.00
 EPS - TTM 610.00
 EY (Earnings Yield) 7.62
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.11
 Price/NAV 0.81
More valuation data
TGA  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 80.00
 Monday's Close 81.75  
 Day's Move -1.75 (-2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 364  
Yesterday's Volume Traded 1.60m  
Yesterday's Value Traded R 128.48m  
Yesterday's Open 81.87
Yesterday's High 85.54
Yesterday's Low 71.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX168.93-2.30%4.019.7%0.9
TGA80.00-2.14%13.1--
WSL1.951.56%-67.9-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.750.00% 9.4-0.0
FTSE/JSE Oil, Gas and Coal119,662.77-2.27%4.515.9%-
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-7.92%14.2
1 month+21.75%10.8
3 months+117.39% 
YTD+265.3% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m - -
 Avg value per day 70.03m - -
 Avg volume per week 4.78m - -
 Avg value per week 325.14m - -
 Period High Price 102.46 - -
 Period Low Price 37.00 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: