Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.9485.77 516 665
16:4985.4885.63 6
16:4985.4285.63 175
16:4985.4385.63 101
16:4985.4885.63 414
16:4985.4885.63 1 000
16:4985.4685.63 195
16:4985.4785.63 105
16:4985.4785.63 25
16:4985.4785.63 75
16:4885.4885.63 483
16:4885.4885.63 200
16:4885.4885.63 200
16:4885.4885.63 25
16:4885.4885.63 275
16:4885.4985.63 20
16:4885.4885.63 100
16:4885.4885.63 125
16:4885.4885.63 275
16:4885.4985.63 197
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.07bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 29.78
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 15.13
 P/E (Price/Earnings) 3.36
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.94
 Friday's Close 87.99  
 Day's Move -2.05 (-2.33%)
Best Bid Now 85.48  
 Best Bid Volume 477  
Best Offer Now 88.20  
 Best Offer Volume 350  
Yesterday's Trades 3 084  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 99.60m  
Yesterday's Open 88.24
Yesterday's High 88.94
Yesterday's Low 83.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX156.360.20%5.210.6%0.7
TGA85.94-2.33%3.415.1%-0.3
MCZ1.30-5.11%-1.8-0.7
FTSE/JSE Oil, Gas and Coal114,952.40-0.34%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.36%3.3
1 month-4.06%3.5
3 months-9.7%3.7
6 months-34.67%6.0
1 year-26.23%3.3
2 years-38.59%1.1
3 years-63.73%3.6
YTD-36.1%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 259.20 792 238.31 657 703.08
 Avg value per day 65.54m 83.29m 73.79m
 Avg volume per week 3.16m 3.64m 3.09m
 Avg value per week 285.56m 382.51m 346.69m
 Period High Price 106.29 140.81 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: