Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.99106.71 175 370
16:49107.10106.62 133
16:49107.10106.62 310
16:49107.00106.62 716
16:49107.00106.62 161
16:49107.00106.62 1 823
16:49107.00106.62 73
16:49107.00106.62 122
16:49107.00106.62 227
16:49107.11106.62 301
16:49107.11106.62 213
16:49107.11106.61 197
16:49107.11106.61 260
16:49107.11106.61 187
16:49107.11106.61 748
16:49107.10106.61 571
16:49107.00106.61 320
16:49107.00106.61 264
16:49107.00106.61 814
16:49107.00106.61 936
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.03bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 23.92
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.15
 P/E (Price/Earnings) 4.18
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 106.99
 Wednesday's Close 108.94  
 Day's Move -1.95 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 650  
Yesterday's Volume Traded 686 162.00  
Yesterday's Value Traded R 73.22m  
Yesterday's Open 108.80
Yesterday's High 109.63
Yesterday's Low 105.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX153.65-2.46%5.110.8%0.7
TGA106.99-1.79%4.212.2%-0.3
MCZ1.30-2.99%-1.8-0.7
FTSE/JSE Oil, Gas and Coal118,969.84-2.47%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-3.75%4.3
1 month-5.42%5.1
3 months-15.52%5.7
6 months-2.16%5.0
1 year-11.58%3.5
2 years-44.16%1.5
3 years-37.29%2.6
YTD-20.45%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 749.46 707 721.42 550 789.44
 Avg value per day 90.43m 87.24m 67.95m
 Avg volume per week 3.15m 3.16m 2.60m
 Avg value per week 379.79m 389.47m 320.52m
 Period High Price 140.81 140.81 149.67
 Period Low Price 105.25 105.25 101.89
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: