Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02129.23130.22 1 200
17:00129.23130.23 38 252
16:49129.18130.49 65
16:49129.60130.49 128
16:49129.60130.49 1
16:49129.60130.49 5
16:49129.60130.49 2
16:49129.54130.49 4
16:49129.54130.49 437
16:49129.50130.49 258
16:49129.51130.49 320
16:49129.51130.49 97
16:49129.50130.49 342
16:49129.50130.50 7
16:49129.59130.50 134
16:49129.59130.50 6
16:49129.59130.50 65
16:49129.59130.50 160
16:49129.59130.50 16
16:45129.84130.50 66
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.30bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.97
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.07
 P/E (Price/Earnings) -20.13
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 129.23
 Yesterday's Close 130.24  
 Day's Move -1.01 (-0.78%)
Best Bid Now 128.76  
 Best Bid Volume 200  
Best Offer Now 130.90  
 Best Offer Volume 23  
Trades 844  
Volume Traded 189 477.00  
Value Traded R 24.67m  
Open 131.76
High 132.55
Low 128.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX210.25-0.83%6.58.8%0.6
TGA129.23-0.78%-20.03.1%-0.4
MCZ3.50-1.41%-12.2-1.8
SLG0.7550.00%3.9--0.1
FTSE/JSE Oil, Gas and Coal158,143.24-0.81%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-5.28%-21.3
1 month-19.65%-25.1
3 months+15.44%6.3
6 months+69.14%4.3
1 year+47.41%3.5
2 years-2.77%3.8
3 years-21.79%1.3
YTD+34.84%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 939 579.75 823 130.56
 Avg value per day 192.28m 124.48m 92.98m
 Avg volume per week 5.93m 4.09m 3.91m
 Avg value per week 887.45m 542.38m 442.08m
 Period High Price 180.61 180.61 180.61
 Period Low Price 102.77 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: