Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.99126.01 54 642
16:49127.85125.65 120
16:49127.80125.65 144
16:49127.81125.64 94
16:49127.82125.64 451
16:49127.82125.64 54
16:49127.82125.64 260
16:49127.82125.64 3
16:49127.82125.64 8
16:49127.80125.64 38
16:49127.80125.64 28
16:49127.80125.64 104
16:49127.80125.64 140
16:49127.80125.64 215
16:49127.79125.63 106
16:49127.78125.63 131
16:49127.72125.63 106
16:49127.72125.63 403
16:49127.73125.63 116
16:49127.80125.63 89
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.52bn
 Unissued Shares 9.87bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.8
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) -35.65
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 127.99
 Thursday's Close 128.00  
 Day's Move -0.01 (-0.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 918  
Yesterday's Volume Traded 351 010.00  
Yesterday's Value Traded R 44.23m  
Yesterday's Open 127.13
Yesterday's High 128.00
Yesterday's Low 123.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX173.92-0.28%6.09.8%0.0
TGA127.99-0.01%-35.75.9%-1.1
MCZ3.256.21%-8.3--0.7
SLG0.986.52%1.9-0.2
FTSE/JSE Oil, Gas and Coal136,581.92-0.21%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+2%-35.0
1 month-14.1%-41.5
3 months+42.05%-13.9
6 months-14.45%-23.1
1 year+45.97%4.9
2 years+5.06%5.5
3 years-26.65%2.0
YTD+32.51%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 410.52 741 328.65 805 249.80
 Avg value per day 81.94m 92.26m 99.67m
 Avg volume per week 3.26m 3.49m 3.81m
 Avg value per week 380.45m 433.97m 472.03m
 Period High Price 151.46 167.88 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: