Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0596.1094.42 1 000
17:0396.1094.41 2 000
17:0096.1094.41 93 333
16:4996.1093.95 219
16:4996.1993.95 250
16:4996.1093.95 130
16:4996.2693.95 161
16:4996.1093.95 88
16:4996.1093.95 88
16:4896.1193.95 144
16:4896.2793.95 74
16:4896.2693.95 124
16:4896.2693.95 305
16:4896.2793.94 72
16:4896.2693.94 160
16:4896.2693.94 73
16:4896.2693.94 21
16:4896.2693.94 270
16:4896.2593.94 14
16:4896.2593.94 161
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.50bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.73
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) -14.85
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 96.10
 Thursday's Close 90.10  
 Day's Move +6.00 (+6.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 603  
Yesterday's Volume Traded 447 205.00  
Yesterday's Value Traded R 42.22m  
Yesterday's Open 92.00
Yesterday's High 96.37
Yesterday's Low 90.88
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX194.002.11%6.09.5%0.6
TGA96.106.66%-14.94.2%-0.4
MCZ3.2618.55%-11.4-1.8
SLG0.800.00% 1.6-0.2
FTSE/JSE Oil, Gas and Coal139,651.872.93%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.89%-14.3
1 month-28.32%-20.7
3 months-37.32%-23.7
6 months-8.62%5.8
1 year+1.75%3.7
2 years-13.54%3.2
3 years-31.74%1.1
YTD-0.51%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 784 881.35 971 566.42 822 190.29
 Avg value per day 102.06m 133.15m 96.61m
 Avg volume per week 3.53m 4.67m 3.91m
 Avg value per week 459.26m 640.16m 459.36m
 Period High Price 167.88 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: