Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.50134.73 25 005
16:49134.09134.76 110
16:49134.28134.76 85
16:49134.28134.76 47
16:49134.28134.76 7
16:49134.28134.76 41
16:49134.28134.76 1
16:49134.28134.76 15
16:49134.28134.76 1
16:49134.28134.76 47
16:49134.28134.76 6
16:48134.10134.76 305
16:48134.10134.77 102
16:48134.10134.77 31
16:47134.15134.77 8
16:47134.15134.77 92
16:47134.15134.77 56
16:44134.15134.77 158
16:41134.28134.77 132
16:40134.40134.77 118
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.11bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.76
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) -21.02
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 134.50
 Yesterday's Close 136.00  
 Day's Move -1.50 (-1.1%)
Best Bid Now 133.27  
 Best Bid Volume 2 404  
Best Offer Now 135.49  
 Best Offer Volume 474  
Trades 1 075  
Volume Traded 173 247.00  
Value Traded R 23.34m  
Open 134.17
High 136.61
Low 131.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX205.98-0.49%6.38.9%0.6
TGA134.50-1.10%-20.83.0%-0.4
MCZ3.550.28%-12.4-1.8
SLG0.90-7.22%4.6--0.1
FTSE/JSE Oil, Gas and Coal157,056.24-0.63%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.42%-20.1
1 month+0.52%-20.9
3 months+25.4%6.0
6 months+78.24%4.2
1 year+52.81%3.5
2 years-2.52%4.0
3 years-9.93%1.2
YTD+40.8%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 947 586.76 824 060.46
 Avg value per day 193.09m 126.14m 93.48m
 Avg volume per week 5.93m 4.13m 3.92m
 Avg value per week 891.17m 549.60m 444.46m
 Period High Price 180.61 180.61 180.61
 Period Low Price 102.77 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: