Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30150.26150.44 579
16:30150.13150.44 234
16:30150.07150.44 253
16:30150.07150.44 270
16:30150.07150.44 309
16:30150.07150.44 274
16:30150.07150.44 437
16:30150.07150.44 246
16:30150.07150.44 498
16:28150.07150.44 650
16:28149.39150.44 299
16:28149.39150.44 1 118
16:28150.08150.44 78
16:28150.08150.44 268
16:28150.08150.44 174
16:28150.02150.44 160
16:28150.06150.44 751
16:28150.08150.44 435
16:28150.08150.44 1
16:28150.08150.44 1
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 21.15bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 11.95
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 8.37
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 150.26
 Yesterday's Close 150.53  
 Day's Move -0.27 (-0.18%)
Best Bid Now 149.71  
 Best Bid Volume 872  
Best Offer Now 150.26  
 Best Offer Volume 345  
Trades 2 632  
Volume Traded 657 345.00  
Value Traded R 98.89m  
Open 150.00
High 154.78
Low 145.68
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
EXX203.50-0.09%6.38.4%0.6
TGA150.26-0.18%8.48.7%-0.2
MCZ3.1619.70%-7.7-1.2
FTSE/JSE Oil, Gas and Coal159,799.13-0.15%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+7.28%7.8
1 month+43.84%5.8
3 months+57.66%5.3
6 months+63.12%5.1
1 year+34.4%5.1
2 years+33.89%1.3
3 years-26.75%2.0
YTD+55.84%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 790 562.85 724 350.05 778 267.35
 Avg value per day 91.50m 72.90m 76.56m
 Avg volume per week 3.21m 3.23m 3.69m
 Avg value per week 372.11m 325.46m 362.58m
 Period High Price 172.43 172.43 172.43
 Period Low Price 93.75 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: