Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.12115.15 86 017
16:49114.78115.16 1
16:49114.81115.16 612
16:49114.81115.16 370
16:49114.81115.16 35
16:49114.81115.16 3
16:49114.81115.16 232
16:49114.82115.16 355
16:49114.82115.16 36
16:49114.82115.16 3
16:49115.01115.16 5
16:48115.00115.16 113
16:48114.99115.16 38
16:48114.85115.16 82
16:48114.83115.16 82
16:48114.77115.16 226
16:47114.57115.16 612
16:47114.56115.16 194
16:47114.56115.16 177
16:47114.56115.16 140
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.17bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -3.12
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) -32.07
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 115.12
 Wednesday's Close 120.93  
 Day's Move -5.81 (-4.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 667  
Yesterday's Volume Traded 404 872.00  
Yesterday's Value Traded R 46.62m  
Yesterday's Open 116.52
Yesterday's High 119.35
Yesterday's Low 113.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX176.55-0.42%6.19.6%0.0
TGA115.12-4.80%-32.16.5%-1.1
MCZ2.981.02%-10.4-1.8
SLG0.911.11%1.8-0.2
FTSE/JSE Oil, Gas and Coal134,610.55-1.48%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-7.09%-34.5
1 month-3.41%-33.2
3 months+15.26%-15.4
6 months-25.73%-24.0
1 year+29.74%4.9
2 years+7.66%4.9
3 years-25.45%1.8
YTD+19.18%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 291.88 844 232.25 821 287.84
 Avg value per day 82.55m 110.83m 100.19m
 Avg volume per week 3.40m 3.94m 3.89m
 Avg value per week 383.26m 517.20m 474.49m
 Period High Price 151.46 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: