Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08124.25124.66 500
17:05124.25124.66 500
17:04124.25124.66 3 075
17:00124.25124.67 331 861
16:49125.35125.14 447
16:49125.36125.14 118
16:49125.35125.14 53
16:49125.35125.14 22
16:49125.36125.14 500
16:49125.91125.14 175
16:49125.91125.14 26
16:49125.91125.14 419
16:49125.91125.14 378
16:49125.91125.14 367
16:49125.91125.14 447
16:49125.94125.14 84
16:49125.99125.14 176
16:49126.00125.14 142
16:49126.00125.14 81
16:49126.00125.14 87
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.46bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -5.21
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) -19.2
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 124.25
 Thursday's Close 119.00  
 Day's Move +5.25 (+4.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 764  
Yesterday's Volume Traded 623 933.00  
Yesterday's Value Traded R 77.78m  
Yesterday's Open 121.33
Yesterday's High 126.97
Yesterday's Low 118.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX218.652.20%6.78.4%0.6
TGA124.254.41%-19.23.2%-0.4
MCZ2.99-0.33%-10.4-1.8
SLG0.88-3.30%4.5--0.1
FTSE/JSE Oil, Gas and Coal161,731.522.65%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-7.04%-20.7
1 month-6.23%-20.5
3 months-29%9.7
6 months+17.36%5.9
1 year+44.31%3.4
2 years+6.76%3.3
3 years-18.9%1.2
YTD+28.64%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 940 956.33 814 943.29
 Avg value per day 163.45m 130.87m 95.43m
 Avg volume per week 4.78m 4.13m 3.87m
 Avg value per week 723.83m 574.88m 453.73m
 Period High Price 180.61 180.61 180.61
 Period Low Price 115.43 93.89 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: