Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.00109.86 35 827
16:49109.66109.84 5
16:49109.66109.84 2
16:49109.50109.84 91
16:49109.66109.84 2
16:49109.66109.84 2
16:49109.50109.84 80
16:49109.66109.84 2
16:49109.66109.84 80
16:49109.66109.84 6
16:49109.60109.84 295
16:48109.60109.84 116
16:48109.59109.84 319
16:47109.50109.84 133
16:47109.50109.84 7
16:46109.50109.84 140
16:46109.63109.84 93
16:46109.62109.84 135
16:46109.50109.84 30
16:46109.50109.84 110
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.45bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.35
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 11.82
 P/E (Price/Earnings) 6.11
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 110.00
 Yesterday's Close 110.00  
 Day's Move 0.00 (0%)
Best Bid Now 109.03  
 Best Bid Volume 1 228  
Best Offer Now 110.00  
 Best Offer Volume 2 000  
Trades 1 015  
Volume Traded 239 625.00  
Value Traded R 26.33m  
Open 107.65
High 110.77
Low 107.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX194.400.50%6.18.8%0.6
TGA110.000.00% 6.111.8%-0.2
MCZ2.219.95%-5.4-1.2
FTSE/JSE Oil, Gas and Coal143,695.690.40%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.39%5.9
1 month+2.9%5.9
3 months+43.98%4.2
6 months+15.98%5.3
1 year-3.07%5.2
2 years+3.63%1.2
3 years-48.29%2.1
YTD+13.88%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 296.08 621 311.72 729 751.28
 Avg value per day 61.02m 57.08m 69.43m
 Avg volume per week 2.59m 2.82m 3.46m
 Avg value per week 256.29m 258.91m 328.83m
 Period High Price 114.52 114.52 118.64
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: