Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02153.33151.28 17
17:02153.33151.28 83
17:02153.33151.28 600
17:02153.33151.28 600
17:02153.33151.28 14
17:02153.33151.28 86
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 13
17:02153.33151.28 87
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 6
17:02153.33151.28 94
17:02153.33151.28 12
17:02153.33151.28 88
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.25bn
 Unissued Shares 9.87bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.32
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) -23.12
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 153.33
 Yesterday's Close 149.60  
 Day's Move +3.73 (+2.49%)
Best Bid Now 153.00  
 Best Bid Volume 300  
Best Offer Now 155.00  
 Best Offer Volume 4 466  
Trades 2 547  
Volume Traded 771 402.00  
Value Traded R 116.70m  
Open 149.61
High 154.12
Low 148.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX224.650.51%6.98.2%0.6
TGA153.332.49%-23.72.6%-0.4
MCZ3.695.13%-12.9-1.8
FTSE/JSE Oil, Gas and Coal173,078.620.98%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-12.69%-26.5
1 month-8.15%9.1
3 months+42.26%5.8
6 months+70.62%4.9
1 year+64.25%3.6
2 years+11.18%3.8
3 years-23.67%1.5
YTD+54.88%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 869 697.52 803 657.08
 Avg value per day 162.87m 107.30m 87.23m
 Avg volume per week 5.17m 3.88m 3.79m
 Avg value per week 732.93m 479.00m 411.45m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: