Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.75123.02 48 531
16:49124.11122.94 57
16:49124.37122.94 21
16:49124.36122.94 4
16:49124.36122.94 5
16:49124.36122.94 196
16:49124.16122.94 517
16:49124.18122.94 135
16:49124.36122.94 121
16:49124.19122.94 328
16:49124.20122.94 1
16:49124.20122.94 31
16:49124.21122.94 420
16:49124.21122.93 315
16:49124.21122.93 160
16:49124.21122.93 83
16:49124.21122.93 299
16:49124.21122.93 128
16:49124.21122.93 303
16:49124.22122.93 316
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.39bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.9
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) -34.47
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 123.75
 Thursday's Close 120.82  
 Day's Move +2.93 (+2.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 398  
Friday's Volume Traded 511 512.00  
Friday's Value Traded R 62.92m  
Friday's Open 123.87
Friday's High 125.91
Friday's Low 120.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX181.280.64%6.39.4%0.0
TGA123.752.43%-34.56.1%-1.1
MCZ2.5810.26%-6.6--0.7
SLG0.902.27%1.8-0.2
FTSE/JSE Oil, Gas and Coal139,731.231.07%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.5%-33.3
1 month-8.89%-37.8
3 months+27.08%-15.1
6 months-8.54%-20.9
1 year+55.11%4.4
2 years-1.65%5.7
3 years-21.22%1.8
YTD+28.12%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 810 847.17 735 238.12 836 180.44
 Avg value per day 104.16m 90.00m 106.92m
 Avg volume per week 3.76m 3.51m 3.94m
 Avg value per week 483.62m 430.01m 504.36m
 Period High Price 154.50 157.44 180.61
 Period Low Price 94.89 88.00 75.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: