Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Thungela Resources Ltd.  –  JSE:TGA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08224.72227.82 25
17:08224.72227.82 25
17:08224.72227.82 20
17:00224.72227.82 51 006
16:49226.50228.08 219
16:49226.50228.08 5
16:49225.01228.08 15
16:49225.55228.08 64
16:49225.55228.08 80
16:49225.55228.08 500
16:49225.33228.08 500
16:49225.30228.08 144
16:49225.29228.08 51
16:49225.29228.08 448
16:49225.29228.08 101
16:47225.28228.08 5
16:47225.28228.08 24
16:47224.47228.08 16
16:47225.28228.08 5
16:46224.95228.08 33
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 30.63bn
 Unissued Shares 9.86bn
 EPS - last reported 6 108.00
 EPS - TTM 6 657.00
 EY (Earnings Yield) 29.62
 DPS - last dividend R 18.00
 DPS - TTM 1800
 DY (Dividend Yield) 8.01
 P/E (Price/Earnings) 3.38
 Price/NAV 0.7
More valuation data
TGA  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 224.72
 Thursday's Close 231.53  
 Day's Move -6.81 (-2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 223  
Yesterday's Volume Traded 674 199.00  
Yesterday's Value Traded R 153.60m  
Yesterday's Open 233.21
Yesterday's High 233.59
Yesterday's Low 223.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX183.82-7.25%3.917.7%0.9
TGA224.72-2.94%3.48.0%-
SLG1.38-1.43%9.5-0.4
RSG0.67-32.32%---
BUC0.750.00% -4.9-0.0
FTSE/JSE Oil, Gas and Coal169,898.05-5.64%3.714.0%-
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-8.28%3.7
1 month-9.21%3.7
3 months+14.92%2.9
6 months+165.81%13.9
1 year+459.98% 
YTD+160.48%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 955 998.14 1.14m 1.07m
 Avg value per day 231.26m 210.31m 138.58m
 Avg volume per week 4.78m 5.72m 5.34m
 Avg value per week 1.16bn 1.05bn 692.92m
 Period High Price 280.00 280.00 280.00
 Period Low Price 196.42 83.40 35.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: