Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0491.7891.99 170
17:0091.7891.99 165 911
16:4992.0192.14 7
16:4992.1092.14 60
16:4992.0292.14 47
16:4992.0292.14 310
16:4992.3892.14 200
16:4992.1492.14 166
16:4992.1292.14 119
16:4992.1292.14 43
16:4992.1492.14 1
16:4992.1292.14 128
16:4992.1492.14 26
16:4992.1292.14 65
16:4992.1292.14 150
16:4892.1292.14 140
16:4892.1292.14 163
16:4892.1292.14 119
16:4892.1292.14 162
16:4892.1292.14 300
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.02bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 19.41
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 14.02
 P/E (Price/Earnings) 5.15
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 91.78
 Yesterday's Close 92.70  
 Day's Move -0.92 (-0.99%)
Best Bid Now 91.55  
 Best Bid Volume 246  
Best Offer Now 92.00  
 Best Offer Volume 100  
Trades 1 153  
Volume Traded 407 258.00  
Value Traded R 37.46m  
Open 92.89
High 93.98
Low 91.17
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX187.22-0.40%5.89.1%0.6
TGA91.78-0.99%5.114.2%-0.2
MCZ1.620.00% -2.3-0.7
FTSE/JSE Oil, Gas and Coal134,554.83-0.51%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-2.46%5.3
1 month+1.34%3.6
3 months+1.52%3.6
6 months-15.91%5.0
1 year-20.22%5.3
2 years-40.1%1.8
3 years-70.94%3.2
YTD-31.07%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 771 232.75 841 299.38 713 738.39
 Avg value per day 70.73m 81.75m 77.52m
 Avg volume per week 3.58m 3.89m 3.37m
 Avg value per week 328.37m 378.48m 365.66m
 Period High Price 104.95 118.64 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: