Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06118.04119.20 539
17:02118.04119.21 600
17:00118.04119.21 131 150
16:49118.33119.39 592
16:49118.25119.39 133
16:49117.79119.39 1 000
16:49117.79119.40 380
16:49117.78119.40 1 020
16:49117.78119.40 1 465
16:49117.52119.40 21
16:49118.28119.40 1 073
16:49117.80119.40 500
16:49117.72119.40 500
16:49117.68119.40 26
16:49117.62119.40 19
16:49117.51119.40 105
16:49117.57119.40 334
16:49117.63119.41 1
16:49117.64119.41 658
16:49117.57119.41 225
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.58bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -3.04
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) -32.88
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 118.04
 Thursday's Close 117.50  
 Day's Move +0.54 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 349  
Yesterday's Volume Traded 955 186.00  
Yesterday's Value Traded R 113.86m  
Yesterday's Open 119.49
Yesterday's High 121.00
Yesterday's Low 115.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX185.330.72%6.49.2%0.0
TGA118.040.46%-32.96.4%-1.1
MCZ3.000.00% -10.5-1.8
SLG1.005.26%2.0-0.2
FTSE/JSE Oil, Gas and Coal140,546.120.66%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+20.92%-15.1
1 month+16.78%-15.6
3 months-13.21%-21.0
6 months+8.84%6.0
1 year+30.43%5.0
2 years-0.67%5.4
3 years-14.06%1.6
YTD+22.21%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 719 231.18 994 935.30 810 912.50
 Avg value per day 81.58m 135.72m 96.35m
 Avg volume per week 3.34m 4.75m 3.84m
 Avg value per week 378.76m 647.30m 456.32m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: