Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05119.56118.94 500
17:02119.56118.94 4 263
17:00119.56118.94 146 863
16:49118.97118.85 4
16:49119.15118.85 141
16:49118.97118.85 48
16:49118.97118.85 163
16:49118.98118.85 4
16:49118.98118.85 111
16:49118.99118.85 164
16:49118.99118.85 206
16:49118.99118.85 103
16:49119.01118.85 110
16:49119.00118.85 123
16:49119.01118.85 289
16:49119.01118.85 3
16:49119.01118.85 88
16:49119.01118.85 350
16:49119.01118.85 112
16:49119.01118.85 113
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.80bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -3
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) -33.3
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 119.56
 Thursday's Close 122.72  
 Day's Move -3.16 (-2.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 033  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 132.15m  
Friday's Open 123.75
Friday's High 123.75
Friday's Low 116.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX179.49-3.28%6.29.5%0.0
TGA119.56-2.57%-33.36.3%-1.1
MCZ3.28-0.61%-8.4--0.7
SLG0.967.87%1.9-0.2
FTSE/JSE Oil, Gas and Coal137,541.06-3.11%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-12.47%-38.1
1 month-2.61%-34.2
3 months+22%-15.1
6 months-14.6%-21.6
1 year+49.82%4.4
2 years-6.78%5.8
3 years-27.54%1.9
YTD+23.78%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 797 684.67 732 679.87 829 765.47
 Avg value per day 102.10m 90.13m 105.85m
 Avg volume per week 3.65m 3.50m 3.91m
 Avg value per week 466.72m 430.60m 499.28m
 Period High Price 154.50 157.44 180.61
 Period Low Price 92.30 88.00 75.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: