Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:17105.93106.13 358
16:17105.93106.13 78
16:16105.93106.13 1
16:15106.04106.13 133
16:15106.18106.13 24
16:15105.94106.13 305
16:15105.94106.13 23
16:15105.95106.13 199
16:15106.03106.13 19
16:15106.05106.13 19
16:15106.09106.13 88
16:15106.10106.13 9
16:15106.16106.13 20
16:14106.17106.13 485
16:14106.17106.13 148
16:14106.17106.13 587
16:14106.17106.13 442
16:14106.17106.13 244
16:14106.17106.13 70
16:13106.23106.13 99
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.95bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.91
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.22
 P/E (Price/Earnings) 5.91
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 105.93
 Yesterday's Close 106.39  
 Day's Move -0.46 (-0.43%)
Best Bid Now 105.89  
 Best Bid Volume 513  
Best Offer Now 106.09  
 Best Offer Volume 1 312  
Trades 1 419  
Volume Traded 286 028.00  
Value Traded R 30.35m  
Open 110.50
High 110.50
Low 105.09
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX188.640.33%5.99.1%0.6
TGA105.93-0.43%5.912.3%-0.2
MCZ2.150.47%-5.3-1.2
FTSE/JSE Oil, Gas and Coal139,240.990.19%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.66%5.8
1 month+4.91%5.6
3 months+35.29%4.4
6 months+17.36%3.5
1 year-11.78%5.5
2 years-8.28%1.3
3 years-48.07%2.0
YTD+10.15%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 784.89 641 689.01 735 479.12
 Avg value per day 60.05m 58.66m 70.17m
 Avg volume per week 2.58m 2.91m 3.48m
 Avg value per week 252.20m 266.07m 332.30m
 Period High Price 114.52 114.52 123.00
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: