Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.9988.26 30 726
16:4988.1588.32 24
16:4988.1388.32 62
16:4888.1388.32 240
16:4888.1288.32 200
16:4888.1288.32 36
16:4588.1288.32 259
16:4588.1288.32 178
16:3888.1288.32 357
16:3888.1388.32 439
16:3888.1388.32 369
16:3288.3788.32 432
16:3288.0388.32 78
16:3288.0388.32 222
16:3288.1888.32 110
16:3288.1888.32 183
16:3288.0688.32 113
16:3288.0688.32 69
16:3288.0688.32 78
16:2788.0588.32 231
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.36bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 29.08
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 14.77
 P/E (Price/Earnings) 3.44
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 87.99
 Thursday's Close 90.13  
 Day's Move -2.14 (-2.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 636  
Friday's Volume Traded 177 015.00  
Friday's Value Traded R 15.62m  
Friday's Open 89.94
Friday's High 89.94
Friday's Low 87.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX156.050.31%5.210.7%0.7
TGA87.99-2.37%3.414.8%-0.3
MCZ1.373.01%-1.9-0.7
FTSE/JSE Oil, Gas and Coal115,340.44-0.27%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.23%3.3
1 month-4.57%3.6
3 months-9.5%3.8
6 months-34.34%6.1
1 year-25.87%3.4
2 years-38.25%1.1
3 years-61.8%3.5
YTD-34.58%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 719 685.03 785 900.52 650 877.17
 Avg value per day 65.32m 82.90m 73.16m
 Avg volume per week 3.14m 3.75m 3.07m
 Avg value per week 284.59m 395.39m 345.08m
 Period High Price 106.29 140.81 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: