Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49139.00137.65 7
16:49138.99137.65 120
16:49138.57137.65 460
16:49138.84137.65 425
16:49138.88137.65 24
16:49138.84137.65 93
16:49138.87137.65 10
16:49138.86137.65 225
16:49138.87137.65 193
16:49138.87137.65 41
16:49138.87137.65 1 456
16:49138.88137.64 12
16:49138.87137.64 250
16:49138.88137.64 11
16:48138.86137.64 200
16:48138.85137.64 30
16:48138.85137.64 59
16:48138.85137.64 84
16:48138.85137.64 26
16:48138.85137.64 640
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.58bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.58
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) -38.82
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 139.00
 Thursday's Close 135.57  
 Day's Move +3.43 (+2.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 412  
Yesterday's Volume Traded 656 233.00  
Yesterday's Value Traded R 90.33m  
Yesterday's Open 135.98
Yesterday's High 139.64
Yesterday's Low 134.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX197.052.15%6.88.6%0.0
TGA139.002.53%-38.75.4%-1.1
MCZ2.90-1.02%-10.1-1.8
SLG0.950.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal152,854.502.07%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10.78%-35.0
1 month+45.54%-14.8
3 months-6.94%-23.1
6 months+5.67%7.3
1 year+46.72%5.3
2 years+28.31%4.9
3 years-10.68%1.8
YTD+44.27%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 779 513.78 964 836.03 823 672.87
 Avg value per day 87.82m 132.11m 98.82m
 Avg volume per week 3.62m 4.54m 3.90m
 Avg value per week 407.74m 621.42m 467.98m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: