Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.32142.96 96 263
16:49142.90142.89 6
16:49143.30142.89 70
16:49143.30142.89 23
16:49143.30142.89 31
16:49143.39142.89 70
16:49143.45142.89 185
16:49143.65142.89 1 631
16:49143.60142.88 500
16:49143.58142.88 137
16:49143.57142.88 293
16:49143.45142.88 41
16:49143.45142.88 208
16:49143.43142.88 171
16:49143.43142.88 86
16:49143.43142.88 263
16:49143.42142.88 187
16:49143.41142.88 3
16:49143.14142.88 143
16:49143.14142.88 29
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 20.14bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.5
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) -39.92
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.32
 Thursday's Close 148.91  
 Day's Move -5.59 (-3.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 823  
Yesterday's Volume Traded 530 434.00  
Yesterday's Value Traded R 75.83m  
Yesterday's Open 148.00
Yesterday's High 148.05
Yesterday's Low 140.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX207.090.62%7.18.2%0.0
TGA143.32-3.75%-39.95.2%-1.1
MCZ2.90-2.36%-10.1-1.8
SLG0.953.26%1.9-0.2
FTSE/JSE Oil, Gas and Coal160,154.16-0.48%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+2.85%-38.8
1 month+39.47%-15.9
3 months+12.67%-19.7
6 months-4.45%8.3
1 year+66.09%4.8
2 years+37.2%4.7
3 years-10.54%1.9
YTD+48.38%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 771 634.28 919 470.27 825 114.76
 Avg value per day 86.62m 125.22m 99.59m
 Avg volume per week 3.58m 4.32m 3.91m
 Avg value per week 402.15m 589.01m 471.63m
 Period High Price 151.46 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: