Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.34143.10 383 251
16:49142.91142.72 144
16:49142.91142.72 57
16:49142.91142.72 83
16:49142.65142.72 1
16:49142.65142.72 1
16:49142.79142.72 8
16:49142.64142.72 182
16:49142.64142.72 182
16:49142.80142.72 267
16:49142.80142.72 500
16:49142.79142.72 140
16:49142.79142.72 42
16:49142.63142.72 27
16:49142.63142.72 63
16:49142.63142.72 71
16:49142.78142.72 21
16:49142.76142.72 4
16:49142.76142.72 445
16:49142.76142.72 551
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.74bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.6
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) -21.72
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.34
 Yesterday's Close 140.50  
 Day's Move +2.84 (+2.02%)
Best Bid Now 141.41  
 Best Bid Volume 2 747  
Best Offer Now 143.71  
 Best Offer Volume 1 557  
Trades 1 655  
Volume Traded 628 760.00  
Value Traded R 89.97m  
Open 143.00
High 144.31
Low 140.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX214.930.75%6.68.6%0.6
TGA143.342.02%-22.22.8%-0.4
MCZ3.50-1.96%-12.2-1.8
SLG0.87-1.14%4.5--0.1
FTSE/JSE Oil, Gas and Coal164,686.781.05%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.31%-21.0
1 month0%-21.7
3 months+26.51%6.2
6 months+73.18%4.5
1 year+49.8%3.7
2 years+6.03%3.8
3 years-2.75%1.1
YTD+45.46%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 943 266.25 822 787.53
 Avg value per day 194.17m 126.72m 93.72m
 Avg volume per week 5.94m 4.11m 3.91m
 Avg value per week 896.16m 552.12m 445.59m
 Period High Price 180.61 180.61 180.61
 Period Low Price 102.77 79.23 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: