Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.76136.74 67 693
16:49137.08136.34 31
16:49137.02136.34 30
16:49136.74136.34 181
16:49136.74136.34 1
16:49137.02136.34 166
16:49137.02136.34 4
16:49136.80136.34 29
16:49136.81136.34 123
16:49136.81136.34 61
16:49137.32136.34 115
16:49136.93136.34 106
16:49136.93136.34 12
16:49136.93136.34 107
16:49136.93136.34 2
16:49136.93136.34 3
16:49136.93136.34 78
16:49136.93136.34 479
16:49136.93136.34 152
16:49136.93136.34 166
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.35bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.7
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) -21.29
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 137.76
 Thursday's Close 137.50  
 Day's Move +0.26 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 824  
Friday's Volume Traded 243 639.00  
Friday's Value Traded R 33.31m  
Friday's Open 138.50
Friday's High 138.67
Friday's Low 134.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX215.06-1.92%6.68.6%0.6
TGA137.760.19%-21.32.9%-0.4
MCZ3.50-2.23%-12.2-1.8
FTSE/JSE Oil, Gas and Coal163,261.24-1.45%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-5.16%-22.4
1 month-7.9%-23.1
3 months+35.39%5.7
6 months+70.81%4.5
1 year+59.56%3.4
2 years-0.14%3.9
3 years-20.23%1.3
YTD+42.62%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 941 173.58 826 024.81
 Avg value per day 191.48m 124.05m 92.99m
 Avg volume per week 6.05m 4.25m 3.93m
 Avg value per week 898.49m 560.52m 442.12m
 Period High Price 180.61 180.61 180.61
 Period Low Price 99.52 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: