Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:25102.66101.45 474
16:22102.67101.45 38
16:22102.68101.45 500
16:22102.68101.45 263
16:22102.71101.45 879
16:22102.72101.44 111
16:22102.72101.44 374
16:21102.87101.44 180
16:21102.87101.44 369
16:20102.84101.44 180
16:19102.83101.44 198
16:17102.79101.44 461
16:17102.79101.43 40
16:17102.79101.43 60
16:15102.80101.43 113
16:15102.89101.43 500
16:15102.85101.43 182
16:15102.84101.43 182
16:15102.84101.43 185
16:15102.84101.43 518
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.25bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.74
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.82
 P/E (Price/Earnings) 5.64
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 102.66
 Yesterday's Close 101.40  
 Day's Move +1.26 (+1.24%)
Best Bid Now 102.60  
 Best Bid Volume 1 135  
Best Offer Now 102.83  
 Best Offer Volume 561  
Trades 732  
Volume Traded 242 110.00  
Value Traded R 24.56m  
Open 100.01
High 102.98
Low 100.00
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX197.781.96%6.28.6%0.6
TGA102.661.24%5.712.7%-0.2
MCZ2.26-1.31%-5.5-1.2
FTSE/JSE Oil, Gas and Coal143,691.741.81%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.06%5.7
1 month+4.98%5.4
3 months+33.4%4.2
6 months+10.86%3.6
1 year-25.92%6.2
2 years-14.18%1.4
3 years-54.8%2.2
YTD+4.98%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 361.98 655 298.13 750 031.89
 Avg value per day 55.75m 59.32m 72.55m
 Avg volume per week 2.48m 2.97m 3.55m
 Avg value per week 234.17m 269.04m 343.56m
 Period High Price 113.09 113.09 140.81
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: