Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.1380.75 133 507
16:4980.7780.64 28
16:4980.3780.64 90
16:4980.5880.64 45
16:4980.6380.64 63
16:4980.6380.64 87
16:4980.6380.64 64
16:4980.6380.64 4
16:4980.6380.64 154
16:4880.6380.64 107
16:4780.8180.64 376
16:4780.8280.64 47
16:4780.8580.64 237
16:4780.9380.64 431
16:4780.9380.64 2 818
16:4780.9380.64 2 146
16:4780.9380.64 1 146
16:4680.9380.64 154
16:4681.0080.64 682
16:4480.9080.64 153
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 11.40bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 22.17
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 16.02
 P/E (Price/Earnings) 4.51
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.13
 Thursday's Close 81.30  
 Day's Move -0.17 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 758  
Friday's Volume Traded 620 282.00  
Friday's Value Traded R 50.09m  
Friday's Open 82.00
Friday's High 82.63
Friday's Low 79.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX173.92-2.01%5.49.8%0.6
TGA81.13-0.21%4.516.0%-0.2
MCZ2.50-4.21%-6.1-1.2
FTSE/JSE Oil, Gas and Coal123,848.00-1.70%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+6.33%4.2
1 month+9.09%4.1
3 months-11.71%5.1
6 months-13.5%3.7
1 year-35.9%5.7
2 years-45.91%1.7
3 years-72.26%2.9
YTD-39.68%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 648.55 710 192.49 740 042.78
 Avg value per day 51.77m 62.74m 74.89m
 Avg volume per week 2.91m 3.45m 3.50m
 Avg value per week 244.07m 304.41m 354.69m
 Period High Price 97.94 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: