Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04160.95160.42 1 036
17:04160.95160.42 29 210
17:03160.95160.40 1 035
17:02160.95160.40 600
17:02160.95160.40 600
17:02160.95160.40 600
17:02160.95160.40 8 239
17:00160.95160.40 66 616
16:49160.86160.36 281
16:49160.86160.36 8
16:49160.50160.36 174
16:49160.50160.36 32
16:49160.50160.36 221
16:49160.59160.36 41
16:49160.64160.36 498
16:49160.64160.36 502
16:48160.60160.36 25
16:48160.65160.36 27
16:48160.70160.36 157
16:48161.13160.36 500
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 22.61bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 11.18
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 8.95
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 160.95
 Thursday's Close 156.06  
 Day's Move +4.89 (+3.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 483  
Friday's Volume Traded 1.06m  
Friday's Value Traded R 170.14m  
Friday's Open 156.20
Friday's High 164.46
Friday's Low 156.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX209.451.37%6.58.2%0.6
TGA160.953.13%8.98.1%-0.2
MCZ3.54-0.28%-12.4-1.8
FTSE/JSE Oil, Gas and Coal166,214.681.82%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.84%8.6
1 month+42.66%6.3
3 months+61.66%5.5
6 months+87.83%4.8
1 year+46.77%5.0
2 years+50.56%1.2
3 years-23.36%2.1
YTD+66.63%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 807 916.34 737 274.51 782 627.33
 Avg value per day 96.33m 75.81m 77.60m
 Avg volume per week 3.52m 3.41m 3.71m
 Avg value per week 419.74m 350.99m 367.52m
 Period High Price 172.43 172.43 172.43
 Period Low Price 93.89 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: