Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.00131.71 69 698
16:49131.63131.87 409
16:49131.41131.87 231
16:49131.52131.87 135
16:49131.45131.87 231
16:49131.43131.87 16
16:49131.45131.87 527
16:49131.00131.88 143
16:49131.00131.88 164
16:49131.00131.88 3 720
16:49131.00131.89 3 780
16:49131.00131.90 101
16:49131.00131.90 4
16:49131.00131.90 38
16:49131.00131.90 25
16:49131.00131.90 141
16:49131.00131.90 5
16:49130.93131.90 29
16:49131.00131.90 159
16:49131.00131.90 154
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.40bn
 Unissued Shares 9.86bn
 EPS - last reported 952.00
 EPS - TTM 2 203.00
 EY (Earnings Yield) 16.82
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 5.95
 Price/NAV 0.66
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.00
 Tuesday's Close 133.00  
 Day's Move -2.00 (-1.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 252  
Yesterday's Volume Traded 363 458.00  
Yesterday's Value Traded R 47.87m  
Yesterday's Open 133.24
Yesterday's High 133.55
Yesterday's Low 130.74
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX157.241.72%4.211.5%0.6
TGA131.00-1.50%5.99.2%-0.8
MCZ1.360.00% -2.1-0.4
FTSE/JSE Oil, Gas and Coal127,820.220.80%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.09%6.0
1 month+1.6%5.9
3 months+6.5%5.6
6 months+13.16%3.3
1 year-8.88%1.7
2 years-46.56%2.4
3 years+46.01%14.7
YTD-2.59%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 001.78 517 412.51 457 129.27
 Avg value per day 72.01m 63.87m 56.31m
 Avg volume per week 2.41m 2.42m 2.25m
 Avg value per week 312.05m 298.81m 277.29m
 Period High Price 140.36 140.36 149.67
 Period Low Price 116.00 101.89 100.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: