Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49139.00137.65 7
16:49138.99137.65 120
16:49138.57137.65 460
16:49138.84137.65 425
16:49138.88137.65 24
16:49138.84137.65 93
16:49138.87137.65 10
16:49138.86137.65 225
16:49138.87137.65 193
16:49138.87137.65 41
16:49138.87137.65 1 456
16:49138.88137.64 12
16:49138.87137.64 250
16:49138.88137.64 11
16:48138.86137.64 200
16:48138.85137.64 30
16:48138.85137.64 59
16:48138.85137.64 84
16:48138.85137.64 26
16:48138.85137.64 640
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.05bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.65
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) -37.76
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 139.00
 Yesterday's Close 135.57  
 Day's Move +3.43 (+2.53%)
Best Bid Now 132.50  
 Best Bid Volume 378  
Best Offer Now 139.89  
 Best Offer Volume 5 511  
Trades 2 412  
Volume Traded 656 233.00  
Value Traded R 90.33m  
Open 135.98
High 139.64
Low 134.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX197.052.15%6.88.6%0.0
TGA139.002.53%-38.75.4%-1.1
MCZ2.90-1.02%-10.1-1.8
SLG0.950.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal152,854.502.07%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+9.93%-34.4
1 month+40.9%-14.9
3 months-12.52%-24.0
6 months-3.39%7.8
1 year+44.67%5.2
2 years+21.36%5.1
3 years-12.41%1.8
YTD+40.36%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 825.05 1.00m 821 863.71
 Avg value per day 87.62m 136.69m 98.50m
 Avg volume per week 3.61m 4.71m 3.89m
 Avg value per week 406.79m 642.95m 466.47m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: