Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Thungela Resources Ltd.  –  JSE:TGA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00281.70281.57 48 660
16:49281.28281.55 66
16:49282.89281.55 38
16:49281.28281.55 63
16:49282.89281.55 7
16:49281.75281.55 279
16:49281.75281.55 9 305
16:49281.75281.55 250
16:49281.76281.55 118
16:49281.76281.55 116
16:49281.76281.55 166
16:49282.22281.55 2
16:48283.00281.55 350
16:48283.00281.55 50
16:48283.00281.55 100
16:48283.00281.54 1
16:48283.00281.54 900
16:48283.00281.54 1 350
16:48283.00281.54 450
16:48283.00281.53 497
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 38.40bn
 Unissued Shares 9.86bn
 EPS - last reported 6 108.00
 EPS - TTM 6 657.00
 EY (Earnings Yield) 23.63
 DPS - last dividend R 18.00
 DPS - TTM 1800
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 4.23
 Price/NAV 0.7
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 281.70
 Wednesday's Close 281.34  
 Day's Move +0.36 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 496  
Yesterday's Volume Traded 444 715.00  
Yesterday's Value Traded R 125.22m  
Yesterday's Open 284.90
Yesterday's High 284.90
Yesterday's Low 279.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX203.801.58%4.416.0%0.9
TGA281.700.13%4.26.4%-
SLG1.407.69%22.8-0.4
MCZ2.883.23%-10.2-1.9
RSG0.67-32.32%---
FTSE/JSE Oil, Gas and Coal197,791.170.98%4.312.0%-
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.54%4.2
1 month+13.58%3.7
3 months+15.82%3.7
6 months+134.75%19.7
1 year+502.05% 
YTD+226.53%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 339.94 1.15m 1.06m
 Avg value per day 176.02m 237.20m 155.42m
 Avg volume per week 3.25m 5.70m 5.32m
 Avg value per week 817.24m 1.18bn 777.09m
 Period High Price 305.39 305.39 305.39
 Period Low Price 205.82 110.21 47.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: