Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0788.9588.45 454
17:0788.9588.45 600
17:0088.9588.45 43 892
16:4988.4788.34 7
16:4988.4788.34 122
16:4988.7288.34 111
16:4988.4888.34 76
16:4988.4788.34 13
16:4988.4488.34 99
16:4988.4088.34 30
16:4988.4088.34 9
16:4988.4088.34 20
16:4988.4088.34 87
16:4988.4088.34 13
16:4888.3888.34 290
16:4888.3888.34 429
16:4888.3788.34 78
16:4888.3788.34 203
16:4788.3888.34 186
16:4788.3488.34 114
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.50bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 28.77
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 14.61
 P/E (Price/Earnings) 3.48
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 88.95
 Thursday's Close 88.10  
 Day's Move +0.85 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 159  
Yesterday's Volume Traded 252 160.00  
Yesterday's Value Traded R 22.30m  
Yesterday's Open 88.26
Yesterday's High 89.34
Yesterday's Low 87.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX142.861.67%4.711.6%0.7
TGA88.950.96%3.514.6%-0.3
MCZ1.42-2.07%-2.0-0.7
FTSE/JSE Oil, Gas and Coal107,911.291.51%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.2%3.3
1 month-7.68%3.8
3 months-21.62%5.2
6 months-35.39%6.2
1 year-34.62%3.9
2 years-42.17%1.2
3 years-66.03%3.9
YTD-33.86%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 886 325.15 765 196.93 594 654.37
 Avg value per day 91.66m 87.62m 69.43m
 Avg volume per week 4.09m 3.43m 2.79m
 Avg value per week 423.03m 392.67m 326.17m
 Period High Price 118.64 140.81 142.99
 Period Low Price 83.68 83.68 83.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: