Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.60139.37 314 063
16:49136.74140.12 100
16:49136.68140.12 253
16:49136.68140.12 141
16:49136.75140.12 114
16:49136.75140.12 209
16:49136.75140.12 269
16:49136.75140.12 172
16:49136.75140.12 305
16:49136.75140.12 1
16:49136.68140.12 1
16:49136.68140.12 1
16:49136.75140.12 269
16:49136.75140.12 22
16:49136.75140.12 187
16:49136.75140.12 86
16:49136.75140.12 85
16:49136.75140.12 307
16:49136.75140.13 263
16:49136.75140.13 327
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.19bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.63
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) -38.05
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 136.60
 Thursday's Close 139.55  
 Day's Move -2.95 (-2.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 659  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 205.66m  
Yesterday's Open 137.65
Yesterday's High 144.87
Yesterday's Low 136.37
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX191.470.46%6.68.9%0.0
TGA136.60-2.11%-38.15.5%-1.1
MCZ3.300.61%-8.4--0.7
SLG0.97-1.02%1.9-0.2
FTSE/JSE Oil, Gas and Coal149,195.05-0.20%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-10.13%-42.3
1 month+16.22%-32.7
3 months+33.9%-15.8
6 months-5.96%-22.4
1 year+78.45%4.3
2 years+6.59%5.8
3 years-22.11%2.0
YTD+41.42%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 729 737.83 715 558.32 814 511.50
 Avg value per day 92.85m 88.37m 103.46m
 Avg volume per week 3.39m 3.39m 3.86m
 Avg value per week 431.10m 418.92m 489.97m
 Period High Price 154.50 157.44 180.61
 Period Low Price 92.30 88.00 75.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: