Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.0492.74 173 010
16:4993.0492.47 335
16:4993.0492.47 140
16:4993.0492.47 137
16:4993.0392.47 149
16:4993.0192.47 293
16:4993.0192.47 199
16:4992.6692.47 58
16:4993.0492.47 221
16:4993.0492.47 346
16:4992.8392.47 195
16:4992.8392.47 229
16:4993.0392.46 52
16:4993.0392.46 54
16:4993.0392.46 189
16:4592.8592.46 233
16:4592.8592.46 65
16:4592.8692.46 91
16:4592.8892.46 80
16:4592.8892.46 1 000
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.07bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 19.34
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.97
 P/E (Price/Earnings) 5.17
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 93.04
 Thursday's Close 91.89  
 Day's Move +1.15 (+1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 952  
Friday's Volume Traded 367 936.00  
Friday's Value Traded R 34.12m  
Friday's Open 94.39
Friday's High 94.39
Friday's Low 91.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX192.711.05%6.08.9%0.6
TGA93.041.25%5.214.0%-0.2
MCZ1.90-4.52%-2.7-0.7
FTSE/JSE Oil, Gas and Coal138,103.431.09%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.9%5.3
1 month-1.21%3.7
3 months+0.24%3.6
6 months-15.6%5.0
1 year-21.47%5.4
2 years-38.71%1.8
3 years-74.02%3.6
YTD-30.82%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 977.48 845 881.53 712 597.38
 Avg value per day 73.02m 82.30m 77.45m
 Avg volume per week 3.75m 3.92m 3.37m
 Avg value per week 344.26m 381.03m 366.78m
 Period High Price 104.95 118.64 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: