Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09119.68120.71 500
17:09119.68120.71 500
17:09119.68120.71 500
17:05119.68120.71 3 000
17:00119.68120.72 72 906
16:49118.27120.91 5
16:49118.27120.91 66
16:49118.65120.91 179
16:49118.27120.91 113
16:49118.26120.91 27
16:49118.44120.91 28
16:49118.45120.91 156
16:49118.45120.92 25
16:49118.44120.92 32
16:49118.45120.92 24
16:49118.45120.92 86
16:49118.49120.92 110
16:49118.49120.92 40
16:49118.49120.92 305
16:49118.60120.92 6
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.81bn
 Unissued Shares 9.86bn
 EPS - last reported 952.00
 EPS - TTM 2 203.00
 EY (Earnings Yield) 18.41
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 10.03
 P/E (Price/Earnings) 5.43
 Price/NAV 0.66
More valuation data
TGA  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 119.68
 Thursday's Close 123.37  
 Day's Move -3.69 (-2.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 663  
Friday's Volume Traded 469 874.00  
Friday's Value Traded R 56.72m  
Friday's Open 123.02
Friday's High 124.03
Friday's Low 118.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX165.94-0.22%4.410.9%0.6
TGA119.68-2.99%5.410.0%-0.8
MCZ1.898.00%-2.9-0.4
FTSE/JSE Oil, Gas and Coal129,932.09-0.91%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-2.44%5.6
1 month+14.57%4.7
3 months+5.76%3.2
6 months-16.31%4.1
1 year-31.86%2.0
2 years-56.6%2.7
3 years+33.36%14.7
YTD-18.79%1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 415 105.62 367 191.28 386 680.22
 Avg value per day 48.11m 44.67m 49.72m
 Avg volume per week 2.08m 1.84m 1.93m
 Avg value per week 240.56m 223.35m 248.59m
 Period High Price 129.50 149.67 188.62
 Period Low Price 101.89 101.89 100.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: