Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0283.8284.25 260
17:0283.8284.25 260
17:0083.8284.25 123 457
16:4983.8284.33 120
16:4983.8284.33 120
16:4984.0184.33 454
16:4883.8084.33 78
16:4883.8084.33 330
16:4883.8084.33 330
16:4884.1584.33 206
16:4884.1584.33 206
16:4884.1584.33 32
16:4884.1584.33 32
16:4884.0184.33 153
16:4884.0184.33 153
16:4884.0284.33 947
16:4884.0284.33 947
16:4884.0184.33 621
16:4884.0184.33 621
16:4883.9684.33 410
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 20.89
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 15.1
 P/E (Price/Earnings) 4.79
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 83.82
 Yesterday's Close 86.11  
 Day's Move -2.29 (-2.66%)
Best Bid Now 83.74  
 Best Bid Volume 297  
Best Offer Now 84.08  
 Best Offer Volume 300  
Trades 2 762  
Volume Traded 824 930.00  
Value Traded R 69.50m  
Open 86.16
High 86.41
Low 83.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX175.10-1.61%5.59.8%0.6
TGA83.82-2.66%4.715.5%-0.2
MCZ1.5516.54%-3.8-1.2
FTSE/JSE Oil, Gas and Coal125,268.66-1.80%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+0.94%4.7
1 month+0.33%4.8
3 months-10.29%3.8
6 months-12.6%3.8
1 year-29.99%5.6
2 years-52.29%2.1
3 years-71.15%3.0
YTD-35.97%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 855.36 729 213.63 752 222.52
 Avg value per day 67.00m 66.21m 79.59m
 Avg volume per week 3.46m 3.40m 3.56m
 Avg value per week 315.86m 308.97m 376.91m
 Period High Price 104.95 106.29 140.81
 Period Low Price 83.40 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: