Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05125.86125.36 600
17:02125.86125.36 600
17:02125.86125.36 1 200
17:00125.86125.36 656 948
16:49125.03124.94 256
16:49125.03124.94 104
16:49125.03124.94 216
16:49125.04124.94 34
16:49125.04124.94 35
16:49125.04124.94 69
16:49125.04124.94 84
16:49125.04124.94 22
16:49125.04124.94 4
16:49125.04124.94 2
16:49125.04124.94 138
16:49125.04124.94 106
16:49125.04124.94 25
16:49125.19124.94 10
16:49125.19124.94 138
16:49125.04124.94 37
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.68bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -5.14
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) -19.45
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 125.86
 Friday's Close 133.66  
 Day's Move -7.80 (-5.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 317  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 181.84m  
Yesterday's Open 130.20
Yesterday's High 130.41
Yesterday's Low 121.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX212.88-1.32%6.68.7%0.6
TGA125.86-5.84%-19.53.2%-0.4
MCZ3.26-0.61%-11.4-1.8
SLG0.9511.76%4.9--0.1
FTSE/JSE Oil, Gas and Coal158,779.35-2.32%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-17.38%-23.5
1 month-2.61%-20.0
3 months-21.8%8.9
6 months+24.75%5.6
1 year+44.92%3.4
2 years+4.71%3.4
3 years-22.55%1.2
YTD+30.3%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 945 376.04 816 090.81
 Avg value per day 164.98m 130.94m 95.31m
 Avg volume per week 4.79m 4.15m 3.86m
 Avg value per week 730.62m 575.18m 451.39m
 Period High Price 180.61 180.61 180.61
 Period Low Price 121.57 93.89 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: