Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22102.61102.68 146
15:22102.61102.68 134
15:22102.63102.68 72
15:22102.63102.68 45
15:22102.66102.68 22
15:22102.67102.68 134
15:22102.67102.68 99
15:22102.67102.68 81
15:22102.67102.68 101
15:22102.67102.68 178
15:20102.67102.68 47
15:20102.68102.68 134
15:16102.82102.68 7
15:16102.82102.68 4
15:13102.67102.68 1
15:10102.85102.68 42
15:10102.85102.68 37
15:09102.67102.68 102
15:08102.85102.68 134
15:06102.88102.68 43
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.33bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.34
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) -15.77
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 102.61
 Yesterday's Close 102.02  
 Day's Move +0.59 (+0.58%)
Best Bid Now 102.40  
 Best Bid Volume 943  
Best Offer Now 102.65  
 Best Offer Volume 5  
Trades 668  
Volume Traded 126 182.00  
Value Traded R 12.96m  
Open 102.02
High 103.83
Low 101.17
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
EXX205.511.58%6.39.0%0.6
TGA102.610.58%-15.93.9%-0.4
MCZ3.00-6.54%-10.5-1.8
SLG0.85-5.56%1.7-0.2
FTSE/JSE Oil, Gas and Coal148,186.531.41%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-7.03%-17.0
1 month+10.87%-14.2
3 months-29.76%-22.4
6 months+2.01%5.6
1 year+9.01%3.7
2 years-14.23%3.4
3 years-23.95%1.0
YTD+5.62%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 696 815.66 965 539.91 808 081.51
 Avg value per day 83.12m 132.27m 95.36m
 Avg volume per week 3.19m 4.47m 3.84m
 Avg value per week 379.98m 612.35m 453.39m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: