Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06140.90140.99 110
17:04140.90140.99 390
17:04140.90140.99 2 500
17:00140.90140.99 126 332
16:49140.16141.04 189
16:49140.15141.04 1
16:49140.15141.04 240
16:49140.18141.04 89
16:49140.20141.04 10
16:49140.20141.04 23
16:49140.20141.04 3
16:49140.20141.04 9
16:49140.34141.04 504
16:49140.31141.05 435
16:49140.40141.05 31
16:49140.45141.05 1 000
16:49140.53141.05 2
16:49140.53141.05 55
16:49140.53141.05 290
16:49140.53141.05 510
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 20.37bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.48
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) -40.39
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 140.90
 Yesterday's Close 145.00  
 Day's Move -4.10 (-2.83%)
Best Bid Now 137.00  
 Best Bid Volume 365  
Best Offer Now 144.00  
 Best Offer Volume 252  
Trades 1 147  
Volume Traded 367 656.00  
Value Traded R 51.84m  
Open 146.98
High 146.98
Low 137.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX205.200.34%7.18.3%0.0
TGA140.90-2.83%-39.25.3%-1.1
MCZ2.70-4.59%-9.4-1.8
SLG0.994.21%1.9-0.2
FTSE/JSE Oil, Gas and Coal158,390.08-0.44%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.98%-38.5
1 month+48.54%-15.1
3 months+8.48%-20.7
6 months-9.91%8.9
1 year+69.21%4.8
2 years+34.95%4.9
3 years-10.49%1.9
YTD+50.12%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 290.63 913 687.19 825 480.85
 Avg value per day 85.50m 123.96m 99.89m
 Avg volume per week 3.49m 4.23m 3.89m
 Avg value per week 390.84m 573.89m 471.17m
 Period High Price 151.46 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: