Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0756.8156.74 164
14:0756.8156.74 565
14:0556.8956.74 379
14:0556.8956.73 66
14:0556.9056.73 591
14:0556.9156.73 988
14:0556.9156.73 1 922
14:0456.9356.73 894
14:0456.9556.73 161
14:0456.9456.73 1 051
14:0456.9456.73 290
14:0456.9356.73 166
14:0456.9356.73 328
14:0256.9556.73 554
14:0256.9556.73 612
14:0256.9456.73 612
14:0256.9456.73 612
14:0256.9656.72 632
14:0157.0056.72 13
14:0156.9956.72 164
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.78bn
 Unissued Shares 248.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 13.37
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) 7.48
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 56.81
 Yesterday's Close 56.73  
 Day's Move +0.08 (+0.14%)
Best Bid Now 56.81  
 Best Bid Volume 754  
Best Offer Now 56.88  
 Best Offer Volume 355  
Trades 411  
Volume Traded 175 655.00  
Value Traded R 9.97m  
Open 56.13
High 57.05
Low 56.13
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
MRP174.87-0.10%12.05.2%1.0
TRU56.810.14%7.58.6%1.0
TFG66.40-0.09%9.84.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,651.360.27%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.86%7.1
1 month+11.78%6.7
3 months+13.73%6.6
6 months-2.19%7.7
1 year-18.66%8.8
2 years-40.91%10.8
3 years+0.76%6.8
YTD+0.09%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.48m 2.53m
 Avg value per day 117.80m 136.82m 147.04m
 Avg volume per week 10.02m 10.89m 12.03m
 Avg value per week 521.66m 601.05m 699.12m
 Period High Price 57.42 63.80 74.44
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: