TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	56.22	56.21	182 797
16:49	56.06	56.20	114
16:49	56.10	56.20	63
16:49	56.10	56.20	112
16:49	56.10	56.20	6
16:49	56.10	56.20	1
16:48	56.07	56.20	74
16:48	56.07	56.20	130
16:48	56.07	56.20	1 151
16:46	56.07	56.20	434
16:46	56.07	56.20	447
16:46	56.14	56.20	666
16:46	56.14	56.20	254
16:46	56.14	56.20	267
16:45	56.14	56.20	382
16:44	56.17	56.20	522
16:44	56.17	56.20	323
16:43	56.06	56.20	76
16:43	56.17	56.20	308
16:43	56.17	56.20	563
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.85bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.38
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.66
P/E (Price/Earnings)	7.48
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	56.22
Thursday's Close	55.67
Day's Move	+0.55 (+0.99%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	928
Friday's Volume Traded	505 416.00
Friday's Value Traded	R 28.41m
Friday's Open	56.15
Friday's High	56.52
Friday's Low	55.31

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	217.14	0.77%	14.9	4.2%	0.8
TFG	82.94	-0.53%	8.9	4.3%	0.7
TRU	56.22	0.99%	7.5	8.7%	1.1
FTSE/JSE Retailers	6,666.09	1.70%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+1.61%	7.4
1 month	+6.12%	7.0
3 months	-1.76%	7.6
6 months	-22.56%	9.1
1 year	-47.25%	13.0
2 years	-26.56%	8.8
3 years	-2.43%	7.4
YTD	-44.82%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.58m	2.68m	2.32m
Avg value per day	144.16m	164.93m	159.51m
Avg volume per week	11.99m	12.89m	10.98m
Avg value per week	669.29m	794.11m	755.41m
Period High Price	59.60	74.44	109.90
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List