Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.8152.30 565 234
16:4951.9352.49 1
16:4951.9352.49 13
16:4951.9352.49 23
16:4952.0252.49 179
16:4952.0252.49 422
16:4952.0252.49 29
16:4952.0652.49 223
16:4951.9052.49 16
16:4951.9052.49 24
16:4851.9652.49 251
16:4851.9652.49 820
16:4851.9652.49 226
16:4851.9652.49 124
16:4751.8752.49 127
16:4751.9052.49 199
16:4751.9052.49 658
16:4751.9052.50 574
16:4751.9052.50 350
16:4751.9052.50 500
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.75bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.64
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 6.83
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.81
 Monday's Close 53.65  
 Day's Move -1.84 (-3.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 704  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 103.26m  
Yesterday's Open 53.21
Yesterday's High 54.39
Yesterday's Low 51.81
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP164.82-3.22%11.35.6%1.0
TRU51.81-3.43%6.89.5%1.0
TFG53.84-2.85%8.05.0%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,076.44-2.00%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.32%7.1
1 month-3.52%7.1
3 months+2.09%6.7
6 months-7.81%7.5
1 year-20.65%8.2
2 years-45.98%10.8
3 years-22.54%8.1
YTD-8.59%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 2.03m 2.32m
 Avg value per day 73.80m 108.96m 129.55m
 Avg volume per week 6.42m 9.32m 11.01m
 Avg value per week 342.64m 500.39m 613.55m
 Period High Price 59.09 62.80 66.87
 Period Low Price 49.23 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: