Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.3258.59 389 464
16:4958.3858.71 619
16:4958.4058.71 10
16:4958.3858.71 35
16:4958.3858.71 546
16:4958.3858.71 99
16:4958.3858.71 159
16:4958.3858.71 144
16:4858.3158.71 80
16:4858.2958.71 489
16:4858.2858.71 109
16:4858.2558.71 222
16:4858.2558.71 29
16:4858.2758.71 459
16:4858.2758.71 101
16:4858.2758.71 568
16:4858.2658.71 947
16:4858.3658.71 17
16:4858.3758.71 1 923
16:4858.3758.71 1 414
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.82bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 12.9
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.35
 P/E (Price/Earnings) 7.75
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 58.32
 Friday's Close 58.69  
 Day's Move -0.37 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 456  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 74.68m  
Yesterday's Open 59.00
Yesterday's High 59.31
Yesterday's Low 58.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP210.18-0.29%14.84.3%0.9
TFG112.13-0.56%11.03.5%0.8
TRU58.32-0.63%7.88.4%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,582.260.08%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.92%7.7
1 month-10.69%8.2
3 months-13.66%8.5
6 months-23.62%9.6
1 year-36.97%11.3
2 years-20.65%8.4
3 years+2.01%7.3
YTD-42.76%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.51m 2.15m
 Avg value per day 181.98m 170.71m 170.76m
 Avg volume per week 12.88m 11.60m 10.13m
 Avg value per week 844.89m 790.32m 805.49m
 Period High Price 74.44 78.28 114.32
 Period Low Price 54.63 54.63 54.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: