Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0355.3455.09 21 463
17:0055.3455.08 306 879
16:4955.4855.02 70
16:4955.5055.02 99
16:4955.5055.02 27
16:4955.5055.02 583
16:4955.5055.02 102
16:4955.5055.02 39
16:4955.5055.02 557
16:4955.5055.02 170
16:4955.5055.02 96
16:4855.4855.02 137
16:4855.4855.02 250
16:4855.4755.02 945
16:4855.4855.02 95
16:4855.4855.02 10
16:4755.4655.02 475
16:4655.4955.02 356
16:4655.4955.02 1 415
16:4655.5055.02 728
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.66bn
 Unissued Shares 240.54m
 EPS - last reported 452.70
 EPS - TTM 629.60
 EY (Earnings Yield) 11.38
 DPS - last dividend R 3.00
 DPS - TTM 418
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 8.79
 Price/NAV 2.99
More valuation data
TRU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 55.34
 Wednesday's Close 53.43  
 Day's Move +1.91 (+3.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 317  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 88.76m  
Yesterday's Open 54.00
Yesterday's High 55.69
Yesterday's Low 53.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP193.191.75%15.14.2%1.5
TFG133.344.74%13.23.7%1.2
TRU55.343.57%8.87.6%1.5
RTO14.900.00% 5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers6,256.691.99%40.93.8%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+9.02%8.1
1 month+12.25%7.8
3 months+4.83%8.4
6 months-6.66%11.4
1 year-6.9%15.4
2 years+68%5.8
3 years-6.06%9.9
YTD+5.35%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 2.01m 1.82m
 Avg value per day 99.26m 109.07m 99.58m
 Avg volume per week 8.98m 9.95m 9.08m
 Avg value per week 460.85m 541.16m 497.89m
 Period High Price 56.18 65.49 68.09
 Period Low Price 45.86 45.86 45.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: