Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0253.0453.12 115
13:0153.0653.12 260
12:5953.0753.12 65
12:5852.9853.12 59
12:5552.9953.12 121
12:5552.9953.12 698
12:5453.0753.12 111
12:5153.0553.12 626
12:5153.0453.12 313
12:5052.9953.12 14
12:5052.9953.12 278
12:4953.0353.12 233
12:4953.0853.12 303
12:4953.0553.12 446
12:4953.0553.12 3
12:4953.0553.12 2 863
12:4953.0653.12 671
12:4953.0653.12 260
12:4953.0853.12 114
12:4953.0853.12 113
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 21.47bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.15
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 7.07
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 53.04
 Yesterday's Close 53.59  
 Day's Move -0.55 (-1.03%)
Best Bid Now 53.03  
 Best Bid Volume 1 437  
Best Offer Now 53.08  
 Best Offer Volume 697  
Trades 474  
Volume Traded 209 868.00  
Value Traded R 11.15m  
Open 53.10
High 53.44
Low 52.82
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
MRP177.55-1.00%12.25.2%1.0
TRU53.04-1.03%7.09.3%1.0
TFG56.13-2.45%8.34.8%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,252.32-0.85%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.47%7.0
1 month-4.86%7.4
3 months+6.77%6.6
6 months-4.12%7.4
1 year-20.71%8.5
2 years-40.36%10.1
3 years-23.3%8.5
YTD-5.45%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 2.03m 2.39m
 Avg value per day 75.92m 109.41m 134.49m
 Avg volume per week 6.66m 9.34m 11.33m
 Avg value per week 352.50m 502.48m 636.94m
 Period High Price 59.09 62.80 69.71
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: