TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd. – JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	55.34	55.09	21 463
17:00	55.34	55.08	306 879
16:49	55.48	55.02	70
16:49	55.50	55.02	99
16:49	55.50	55.02	27
16:49	55.50	55.02	583
16:49	55.50	55.02	102
16:49	55.50	55.02	39
16:49	55.50	55.02	557
16:49	55.50	55.02	170
16:49	55.50	55.02	96
16:48	55.48	55.02	137
16:48	55.48	55.02	250
16:48	55.47	55.02	945
16:48	55.48	55.02	95
16:48	55.48	55.02	10
16:47	55.46	55.02	475
16:46	55.49	55.02	356
16:46	55.49	55.02	1 415
16:46	55.50	55.02	728
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.66bn
Unissued Shares	240.54m
EPS - last reported	452.70
EPS - TTM	629.60
EY (Earnings Yield)	11.38
DPS - last dividend	R 3.00
DPS - TTM	418
DY (Dividend Yield)	7.55
P/E (Price/Earnings)	8.79
Price/NAV	2.99

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	55.34
Wednesday's Close	53.43
Day's Move	+1.91 (+3.57%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 317
Yesterday's Volume Traded	1.61m
Yesterday's Value Traded	R 88.76m
Yesterday's Open	54.00
Yesterday's High	55.69
Yesterday's Low	53.71

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	193.19	1.75%	15.1	4.2%	1.5
TFG	133.34	4.74%	13.2	3.7%	1.2
TRU	55.34	3.57%	8.8	7.6%	1.5
RTO	14.90	0.00%	5.7	-	0.4
AOO	16.96	-5.78%	7.4	-	-0.6
FTSE/JSE Retailers	6,256.69	1.99%	40.9	3.8%	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+9.02%	8.1
1 month	+12.25%	7.8
3 months	+4.83%	8.4
6 months	-6.66%	11.4
1 year	-6.9%	15.4
2 years	+68%	5.8
3 years	-6.06%	9.9
YTD	+5.35%	10.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.94m	2.01m	1.82m
Avg value per day	99.26m	109.07m	99.58m
Avg volume per week	8.98m	9.95m	9.08m
Avg value per week	460.85m	541.16m	497.89m
Period High Price	56.18	65.49	68.09
Period Low Price	45.86	45.86	45.86

	Portfolio

	Watch List