Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3447.51 224 123
16:4947.4747.56 103
16:4947.4747.56 284
16:4947.4747.56 233
16:4947.4747.56 503
16:4847.4747.56 363
16:4847.4847.56 1 127
16:4847.5147.56 4
16:4847.5347.56 205
16:4847.5247.56 179
16:4847.5247.56 4
16:4847.5347.56 221
16:4847.5347.56 243
16:4847.5347.56 6
16:4847.5347.56 284
16:4847.5347.56 877
16:4847.5347.56 256
16:4847.5347.56 620
16:4847.5347.56 949
16:4847.5747.56 99
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 18.96bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.47
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 6.47
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.34
 Thursday's Close 47.64  
 Day's Move -0.30 (-0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 668  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 50.26m  
Yesterday's Open 48.00
Yesterday's High 48.00
Yesterday's Low 47.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP174.58-1.04%12.05.2%1.0
TRU47.34-0.63%6.510.0%0.6
TFG49.47-0.96%7.35.5%1.1
FTSE/JSE Retailers4,745.95-1.30%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.14%6.3
1 month+10.09%5.9
3 months-10.44%7.0
6 months-8.56%6.8
1 year-12.14%7.2
2 years-57.83%13.7
3 years-35.28%8.4
YTD-16.48%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.74m 2.12m
 Avg value per day 89.19m 85.82m 112.32m
 Avg volume per week 8.92m 8.27m 10.03m
 Avg value per week 414.10m 406.87m 531.94m
 Period High Price 56.12 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: