Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4950.7551.21 35
13:4950.7551.21 60
13:4950.7651.21 10
13:4850.7351.21 269
13:4850.7351.21 805
13:4750.7151.21 55
13:4750.7251.21 10
13:4750.7151.21 195
13:4750.7151.21 4
13:4750.7151.21 480
13:4750.7151.21 336
13:4550.7151.21 13
13:4550.7151.21 1 440
13:4550.7251.22 5
13:4350.7451.22 251
13:4350.7451.22 198
13:4350.7451.22 183
13:4350.7351.22 2
13:4350.7351.22 366
13:4350.6851.22 4
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.84bn
 Unissued Shares 247.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.65
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 6.83
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 50.75
 Thursday's Close 51.77  
 Day's Move -1.02 (-1.97%)
Best Bid Now 50.75  
 Best Bid Volume 1 252  
Best Offer Now 50.80  
 Best Offer Volume 572  
Trades 1 253  
Volume Traded 541 798.00  
Value Traded R 27.75m  
Open 52.38
High 52.38
Low 50.50
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
MRP154.96-0.67%10.65.9%0.8
TFG69.91-0.04%7.55.1%0.7
TRU50.75-1.97%6.79.7%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,460.72-0.25%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.72%7.0
1 month+2.62%6.7
3 months-13.86%8.0
6 months-3.92%7.2
1 year-30.32%9.4
2 years-31.42%8.5
3 years-4.8%6.6
YTD-8.66%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.51m 2.58m
 Avg value per day 146.69m 140.15m 155.75m
 Avg volume per week 11.82m 11.13m 12.29m
 Avg value per week 649.61m 620.65m 740.57m
 Period High Price 62.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: