TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	57.27	56.64	67
17:03	57.27	56.64	68
17:00	57.27	56.64	306 315
16:49	57.46	56.49	344
16:49	57.46	56.49	271
16:49	57.46	56.49	1 683
16:49	57.46	56.49	54
16:49	57.46	56.49	318
16:49	57.46	56.49	207
16:48	57.46	56.49	302
16:48	57.46	56.49	260
16:48	57.45	56.49	296
16:47	57.39	56.49	612
16:47	57.38	56.49	1
16:47	57.39	56.49	1 003
16:47	57.47	56.49	987
16:47	57.39	56.49	1 000
16:47	57.46	56.49	515
16:46	57.38	56.49	86
16:46	57.44	56.49	58
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.61bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.46
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.71
P/E (Price/Earnings)	7.43
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Last Trade	57.27
Yesterday's Close	55.89
Day's Move	+1.38 (+2.47%)
Best Bid Now	57.23
Best Bid Volume	624
Best Offer Now	57.50
Best Offer Volume	999
Trades	2 931
Volume Traded	1.57m
Value Traded	R 88.77m
Open	55.75
High	57.70
Low	55.04

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	167.91	0.32%	11.5	5.5%	0.8
TFG	81.80	2.63%	8.7	4.4%	0.7
TRU	57.27	2.47%	7.6	8.5%	1.1
RTO	11.00	0.00%	8.5	-	-0.1
FTSE/JSE Retailers	6,205.92	1.13%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-5.16%	7.8
1 month	-5.14%	7.8
3 months	+2.42%	7.3
6 months	-17.31%	8.5
1 year	-29.73%	9.7
2 years	-28.43%	8.9
3 years	-13.24%	8.3
YTD	-1.39%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.28m	2.74m	2.48m
Avg value per day	131.21m	158.78m	159.28m
Avg volume per week	9.57m	12.53m	11.74m
Avg value per week	551.08m	725.84m	754.31m
Period High Price	63.80	69.71	84.20
Period Low Price	53.00	49.36	49.36

	Portfolio

	Watch List