TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	55.96	55.46	852 741
16:49	55.75	55.01	3
16:49	55.76	55.01	374
16:49	55.76	55.01	968
16:49	55.75	55.01	1 445
16:49	55.75	55.01	77
16:49	55.75	55.01	750
16:49	55.75	55.01	1 386
16:49	55.73	55.01	1 220
16:49	55.73	55.01	254
16:49	55.73	55.01	436
16:49	55.73	55.01	1 314
16:49	55.73	55.01	3
16:49	55.75	55.01	1 317
16:48	55.77	55.01	422
16:48	55.77	55.01	310
16:48	55.77	55.01	1 427
16:48	55.77	55.01	147
16:48	55.77	55.01	1 209
16:48	55.77	55.00	771
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	21.88bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.02
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	9.08
P/E (Price/Earnings)	7.13
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	55.96
Yesterday's Close	54.09
Day's Move	+1.87 (+3.46%)
Best Bid Now	55.69
Best Bid Volume	612
Best Offer Now	55.97
Best Offer Volume	612
Trades	1 711
Volume Traded	1.82m
Value Traded	R 101.05m
Open	54.71
High	55.99
Low	53.86

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	168.86	4.88%	11.6	5.4%	0.8
TFG	74.78	6.01%	8.0	4.8%	0.7
TRU	55.96	3.46%	7.4	8.8%	1.0
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,798.59	3.55%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+1.43%	7.0
1 month	-0.57%	7.2
3 months	-4.35%	7.5
6 months	-2.19%	7.4
1 year	-21.15%	8.6
2 years	-23.83%	8.0
3 years	-3.89%	6.8
YTD	-4.57%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.94m	2.55m	2.57m
Avg value per day	164.58m	142.66m	156.30m
Avg volume per week	13.22m	11.40m	12.14m
Avg value per week	740.60m	636.86m	737.26m
Period High Price	63.80	63.80	77.06
Period Low Price	48.71	48.71	48.71

	Portfolio

	Watch List