Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0973.6272.90 208
17:0973.6272.90 300
17:0073.6272.90 223 994
16:4973.6972.82 343
16:4973.6972.82 734
16:4973.6772.82 43
16:4973.6972.82 311
16:4973.6772.82 393
16:4973.6672.82 750
16:4973.5572.82 268
16:4973.5572.82 386
16:4973.6672.82 1 300
16:4973.5472.81 171
16:4973.6772.81 39
16:4973.6772.81 115
16:4973.6772.81 6
16:4973.6772.81 155
16:4973.6772.81 15
16:4973.6872.81 7
16:4973.6872.81 76
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 30.07bn
 Unissued Shares 241.50m
 EPS - last reported 488.60
 EPS - TTM 794.50
 EY (Earnings Yield) 10.79
 DPS - last dividend R 3.17
 DPS - TTM 514
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 9.27
 Price/NAV 3.62
More valuation data
TRU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 73.62
 Wednesday's Close 70.95  
 Day's Move +2.67 (+3.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 469  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 167.17m  
Yesterday's Open 72.35
Yesterday's High 74.10
Yesterday's Low 70.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP221.292.18%15.54.1%0.9
TFG134.043.11%13.22.9%0.8
TRU73.623.76%9.37.0%1.2
FTSE/JSE Retailers7,133.152.22%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.17%8.8
1 month+2.48%9.0
3 months+8.84%8.5
6 months-27.33%12.4
1 year-24.1%10.9
2 years+29.48%6.9
3 years+50.68%7.8
YTD-27.75%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.17m 1.81m
 Avg value per day 165.92m 164.68m 156.31m
 Avg volume per week 10.22m 9.96m 8.55m
 Avg value per week 722.94m 756.32m 737.30m
 Period High Price 77.06 102.66 114.32
 Period Low Price 60.09 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: