Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0458.0058.24 1 734
17:0358.0058.24 1 734
17:0358.0058.24 21 722
17:0058.0058.24 451 130
16:4958.1658.28 500
16:4958.1758.28 273
16:4958.1658.28 608
16:4958.1658.28 1 712
16:4958.0258.28 332
16:4958.0258.28 298
16:4958.2358.28 500
16:4958.1358.28 592
16:4958.1358.28 617
16:4958.1058.28 559
16:4958.0758.28 719
16:4958.0158.28 580
16:4958.0158.28 500
16:4958.0158.28 228
16:4858.0458.28 630
16:4858.0458.28 500
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.19bn
 Unissued Shares 245.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.12
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.49
 P/E (Price/Earnings) 7.62
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 58.00
 Wednesday's Close 57.34  
 Day's Move +0.66 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 507  
Yesterday's Volume Traded 3.43m  
Yesterday's Value Traded R 199.86m  
Yesterday's Open 57.43
Yesterday's High 60.69
Yesterday's Low 56.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP179.00-1.19%12.35.1%0.8
TFG85.692.16%9.14.2%0.7
TRU58.001.15%7.78.4%1.1
FTSE/JSE Retailers6,351.290.30%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+6.5%7.2
1 month+1.24%7.5
3 months-0.49%7.7
6 months-16.06%8.6
1 year-44.59%12.7
2 years-19.92%8.2
3 years+4.69%7.0
YTD-43.72%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.59m 2.31m
 Avg value per day 133.14m 157.64m 156.99m
 Avg volume per week 10.97m 12.46m 10.94m
 Avg value per week 608.64m 758.99m 743.47m
 Period High Price 60.69 74.44 109.01
 Period Low Price 49.36 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: