Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0387.2286.99 48 671
17:0387.2286.99 1 329
17:0087.2286.99 475 570
16:4987.8586.90 757
16:4987.6686.90 19
16:4987.6686.90 173
16:4987.6686.90 105
16:4987.7286.90 755
16:4987.7286.90 810
16:4987.7586.90 274
16:4987.8086.90 1 648
16:4988.0386.90 1 297
16:4987.8086.90 8 544
16:4987.8186.89 568
16:4987.7286.89 842
16:4987.6986.89 842
16:4987.6686.89 842
16:4987.6586.89 985
16:4987.6586.89 1 316
16:4887.4086.89 174
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.87bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 10.74
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 9.31
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 87.22
 Thursday's Close 85.36  
 Day's Move +1.86 (+2.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 837  
Yesterday's Volume Traded 1.84m  
Yesterday's Value Traded R 160.18m  
Yesterday's Open 85.88
Yesterday's High 88.15
Yesterday's Low 83.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP183.19-0.48%12.65.0%0.8
TFG87.222.18%9.34.1%0.7
TRU60.53-0.38%8.08.1%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,413.68-0.37%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+6.89%8.7
1 month+2.98%9.0
3 months+2.72%9.1
6 months-20.25%10.8
1 year-34.79%14.1
2 years-18.8%12.0
3 years-15.4%9.5
YTD+4.57%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 2.05m 2.05m
 Avg value per day 141.80m 190.97m 222.67m
 Avg volume per week 7.08m 9.36m 9.72m
 Avg value per week 595.58m 872.99m 1.05bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: