Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0883.5583.67 5 000
17:0083.5583.67 425 582
16:4983.5283.76 212
16:4983.4683.76 848
16:4983.4683.76 354
16:4983.4683.76 44
16:4983.4483.76 249
16:4983.4483.76 104
16:4983.4483.76 590
16:4983.4583.76 26
16:4983.4183.76 147
16:4983.4783.76 95
16:4983.4483.76 436
16:4983.4483.76 101
16:4883.4983.76 32
16:4883.4883.76 300
16:4883.5083.76 856
16:4883.5083.76 532
16:4883.5083.76 493
16:4883.5583.77 1
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.66bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.21
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 8.92
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 83.55
 Thursday's Close 84.91  
 Day's Move -1.36 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 904  
Yesterday's Volume Traded 995 858.00  
Yesterday's Value Traded R 83.32m  
Yesterday's Open 84.80
Yesterday's High 85.19
Yesterday's Low 83.23
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP210.03-0.62%14.44.4%0.8
TFG83.55-1.60%8.94.3%0.7
TRU55.33-1.81%7.48.8%1.1
FTSE/JSE Retailers6,443.65-0.41%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.12%9.0
1 month-12.42%9.4
3 months-23.12%10.7
6 months-37.15%14.0
1 year-50.63%17.8
2 years-24.75%12.4
3 years-21.62%9.9
YTD-50.12%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.27m 1.95m
 Avg value per day 236.31m 249.53m 236.07m
 Avg volume per week 11.21m 10.99m 9.24m
 Avg value per week 1.11bn 1.21bn 1.12bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 81.17 81.17 81.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: