Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0675.0676.08 76 051
17:0075.0676.12 449 765
16:4974.6676.48 483
16:4974.6676.48 412
16:4974.6676.48 460
16:4974.6676.48 436
16:4974.6676.48 401
16:4974.6676.48 486
16:4974.6676.48 400
16:4974.6676.48 57
16:4974.6676.48 440
16:4974.6576.48 877
16:4974.6676.48 256
16:4974.6676.48 244
16:4974.6676.48 410
16:4974.6776.48 1 416
16:4974.6876.49 925
16:4974.6876.49 1 180
16:4974.8876.49 1 545
16:4974.7676.49 41
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 24.85bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 12.48
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 8.01
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 75.06
 Thursday's Close 78.23  
 Day's Move -3.17 (-4.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 691  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 143.31m  
Yesterday's Open 79.01
Yesterday's High 79.01
Yesterday's Low 74.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP171.48-2.57%11.85.3%0.8
TFG75.06-4.05%8.04.8%0.7
TRU56.09-2.96%7.48.8%1.0
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-13.94%9.3
1 month-7.87%8.7
3 months-9.5%8.9
6 months-29.3%10.5
1 year-41.98%13.6
2 years-30.31%12.0
3 years-24.77%9.2
YTD-10.01%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 2.12m 2.05m
 Avg value per day 148.59m 195.62m 219.99m
 Avg volume per week 7.74m 9.81m 9.71m
 Avg value per week 647.45m 905.65m 1.04bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 74.25 74.25 74.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: