Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3352.2552.03 812
14:3352.2552.03 385
14:3352.2552.03 226
14:3352.2452.03 720
14:3352.2452.03 566
14:3352.1852.03 46
14:3352.1952.03 40
14:3352.1952.03 597
14:3352.2052.03 529
14:3352.2052.03 101
14:3352.1952.03 508
14:3352.1952.03 39
14:3352.1952.03 716
14:3052.2152.03 79
14:3052.2652.03 736
14:3052.2552.03 162
14:3052.2552.03 792
14:2752.3152.03 19
14:2752.3352.03 631
14:2652.4452.03 190
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 17.39bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 12.85
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 7.78
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 52.25
 Yesterday's Close 52.54  
 Day's Move -0.29 (-0.55%)
Best Bid Now 52.26  
 Best Bid Volume 2 780  
Best Offer Now 52.31  
 Best Offer Volume 9  
Trades 1 114  
Volume Traded 460 858.00  
Value Traded R 23.98m  
Open 52.44
High 52.51
Low 51.50
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
MRP161.451.06%11.15.7%1.0
TRU44.60-0.80%6.110.6%0.6
TFG52.25-0.55%7.75.2%1.1
FTSE/JSE Retailers4,747.500.04%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.45%8.0
1 month-8.72%8.5
3 months-8.75%8.5
6 months-32.12%8.3
1 year-51.3%10.6
2 years-62.92%14.6
3 years-43.6%9.6
YTD-37.01%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.88m 2.01m
 Avg value per day 88.33m 117.34m 156.59m
 Avg volume per week 7.08m 8.85m 9.51m
 Avg value per week 410.10m 551.94m 741.58m
 Period High Price 67.20 78.54 123.87
 Period Low Price 49.50 49.50 49.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: