Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.49133.66 343 647
16:49133.44134.04 494
16:49133.44134.04 317
16:49133.46134.04 584
16:49133.48134.04 800
16:49133.13134.04 410
16:49133.10134.04 410
16:49133.05134.04 410
16:49133.00134.04 386
16:49133.00134.04 277
16:49133.00134.05 10
16:48133.01134.05 331
16:48133.02134.05 44
16:48133.00134.05 21
16:48133.00134.05 1
16:48133.00134.05 170
16:48133.00134.05 291
16:48133.00134.05 6
16:48133.00134.05 63
16:48133.01134.05 411
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 43.86bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 7.67
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 13.05
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 132.49
 Friday's Close 137.09  
 Day's Move -4.60 (-3.36%)
Best Bid Now 132.78  
 Best Bid Volume 8  
Best Offer Now 137.40  
 Best Offer Volume 500  
Yesterday's Trades 4 325  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 186.57m  
Yesterday's Open 131.25
Yesterday's High 137.00
Yesterday's Low 131.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP216.71-2.24%15.24.1%0.9
TFG132.49-3.36%13.02.9%0.8
TRU72.05-2.49%9.17.1%1.2
FTSE/JSE Retailers7,049.10-1.81%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.77%12.7
1 month-4.13%13.6
3 months+21.52%11.5
6 months-22.06%17.9
1 year+2.99%13.3
2 years+40.95%9.7
3 years+10.4%11.9
YTD-20.9%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.83m 1.75m
 Avg value per day 232.42m 241.15m 245.14m
 Avg volume per week 7.94m 8.39m 8.24m
 Avg value per week 1.01bn 1.11bn 1.15bn
 Period High Price 140.70 173.50 178.67
 Period Low Price 102.45 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: