Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.6770.34 289 856
16:4969.5770.52 130
16:4969.5970.52 217
16:4969.6370.52 1 133
16:4969.6370.52 67
16:4969.6770.52 301
16:4969.6770.52 1 092
16:4969.6770.53 196
16:4969.6770.53 106
16:4969.6770.53 7
16:4969.7270.53 3
16:4869.7370.53 23
16:4769.7770.53 733
16:4769.7770.53 929
16:4769.7770.53 1 024
16:4769.7770.53 89
16:4769.7770.53 1 000
16:4769.7770.53 67
16:4769.7770.53 853
16:4769.7770.53 303
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 23.06bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.44
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 7.44
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.67
 Thursday's Close 70.87  
 Day's Move -1.20 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 983  
Friday's Volume Traded 1.36m  
Friday's Value Traded R 95.56m  
Friday's Open 70.30
Friday's High 71.26
Friday's Low 69.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP158.02-0.93%10.95.8%0.8
TFG69.67-1.69%7.45.2%0.7
TRU52.47-1.41%6.99.4%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-6.83%8.0
1 month-1.04%7.5
3 months-19.03%9.2
6 months-29.75%9.8
1 year-46.08%13.6
2 years-26.94%10.6
3 years-26.37%8.8
YTD-16.47%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.01m 2.02m
 Avg value per day 141.69m 165.20m 203.44m
 Avg volume per week 8.93m 8.96m 9.59m
 Avg value per week 686.66m 737.51m 967.29m
 Period High Price 88.95 101.45 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: