Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.0485.33 203 924
16:4984.9885.39 116
16:4984.9885.39 116
16:4984.9885.39 215
16:4984.9885.39 232
16:4984.9885.39 580
16:4984.9885.39 279
16:4984.9985.39 500
16:4984.9985.39 550
16:4984.9985.39 291
16:4984.9985.39 296
16:4985.1185.39 500
16:4985.1585.39 350
16:4985.3585.39 120
16:4985.3585.39 144
16:4985.3585.39 100
16:4985.3585.39 244
16:4985.1185.39 500
16:4985.3585.39 244
16:4985.3585.39 244
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.15bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.01
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 9.08
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 85.04
 Thursday's Close 83.24  
 Day's Move +1.80 (+2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 276  
Friday's Volume Traded 1.18m  
Friday's Value Traded R 100.32m  
Friday's Open 83.21
Friday's High 86.10
Friday's Low 83.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP170.070.74%11.75.4%0.8
TFG85.042.16%9.14.2%0.7
TRU58.923.48%7.88.3%1.1
FTSE/JSE Retailers6,409.851.77%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.95%8.9
1 month+4.59%8.7
3 months-26.05%11.3
6 months-36.17%13.1
1 year-48.67%17.5
2 years-20.23%11.9
3 years-18.86%9.7
YTD+1.95%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.18m 2.00m
 Avg value per day 224.09m 222.67m 231.00m
 Avg volume per week 10.23m 9.96m 9.49m
 Avg value per week 941.17m 1.02bn 1.09bn
 Period High Price 123.87 135.13 168.22
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: