Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0484.5084.98 2 000
17:0084.5084.98 263 640
16:4984.6285.05 261
16:4984.6285.05 567
16:4984.6285.05 261
16:4984.6085.05 274
16:4984.6085.05 466
16:4884.6485.05 164
16:4884.6485.05 59
16:4884.6485.05 803
16:4884.6585.05 127
16:4884.6585.05 364
16:4884.6585.05 384
16:4884.6585.05 122
16:4884.6485.05 245
16:4884.6585.05 317
16:4884.6585.05 323
16:4784.6685.05 15
16:4784.6685.05 161
16:4784.6685.05 100
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.97bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.08
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 9.02
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 84.50
 Thursday's Close 87.43  
 Day's Move -2.93 (-3.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 017  
Yesterday's Volume Traded 1.99m  
Yesterday's Value Traded R 169.24m  
Yesterday's Open 87.47
Yesterday's High 88.41
Yesterday's Low 84.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP212.11-3.59%14.64.3%0.8
TFG84.50-3.35%9.04.3%0.7
TRU55.75-2.43%7.48.7%1.1
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.99%9.2
1 month-16.36%9.9
3 months-23.98%10.9
6 months-35.09%13.7
1 year-50.99%18.2
2 years-26.5%12.8
3 years-22.12%10.0
YTD-49.55%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.26m 1.95m
 Avg value per day 235.25m 252.04m 239.41m
 Avg volume per week 11.01m 10.96m 9.25m
 Avg value per week 1.11bn 1.22bn 1.13bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 82.48 82.48 82.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: