Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.98129.45 176 906
16:49129.70129.40 61
16:49129.70129.40 150
16:49129.70129.40 67
16:49129.70129.40 414
16:49129.70129.40 150
16:49129.70129.40 254
16:49130.29129.40 38
16:49129.70129.40 282
16:49129.87129.40 1 072
16:49129.87129.40 236
16:49129.87129.40 93
16:49129.62129.40 60
16:49130.31129.40 343
16:49130.31129.40 312
16:49130.31129.40 433
16:49130.31129.40 376
16:49130.31129.40 215
16:49130.31129.40 343
16:49130.31129.40 698
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 43.03bn
 Unissued Shares 268.97m
 EPS - last reported - 614.00
 EPS - TTM 197.90
 EY (Earnings Yield) 1.52
 DPS - last dividend R 3.35
 DPS - TTM 335
 DY (Dividend Yield) -
 P/E (Price/Earnings) 65.68
 Price/NAV 2.31
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 129.98
 Thursday's Close 127.36  
 Day's Move +2.62 (+2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 075  
Friday's Volume Traded 1.88m  
Friday's Value Traded R 244.01m  
Friday's Open 127.67
Friday's High 130.92
Friday's Low 127.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP206.742.76%19.33.3%1.2
TFG129.982.06%65.7-1.2
TRU55.292.67%10.66.3%1.4
RTO10.01-25.85%6.8-0.3
AOO16.96-5.78%14.6--0.5
FTSE/JSE Retailers6,481.281.46%127.72.2%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.04%66.4
1 month-4.59%68.8
3 months-16.78%78.9
6 months+5.07%22.4
1 year+44.26%7.7
2 years-21.89%14.0
3 years-21.64%14.6
YTD+30.25%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.47m 1.35m
 Avg value per day 202.89m 208.83m 168.93m
 Avg volume per week 7.14m 7.37m 6.62m
 Avg value per week 1.01bn 1.04bn 828.73m
 Period High Price 158.88 166.88 166.88
 Period Low Price 127.28 111.57 84.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: