Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.5857.79 261 462
16:4957.6357.82 1
16:4957.6357.82 364
16:4957.6357.82 135
16:4957.4257.82 135
16:4957.4257.82 248
16:4957.6157.82 47
16:4957.2657.82 3 659
16:4957.5157.83 248
16:4957.5157.83 393
16:4957.5457.83 252
16:4957.6257.83 391
16:4957.6257.83 724
16:4957.6157.83 273
16:4857.5657.83 377
16:4857.5957.83 334
16:4857.5957.83 916
16:4857.5957.83 334
16:4757.5557.83 1 401
16:4757.5657.83 827
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.06bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.73
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 8.53
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 57.58
 Tuesday's Close 57.07  
 Day's Move +0.51 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 717  
Yesterday's Volume Traded 1.87m  
Yesterday's Value Traded R 108.23m  
Yesterday's Open 58.00
Yesterday's High 58.20
Yesterday's Low 56.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP163.61-0.37%11.35.6%1.0
TRU52.69-0.85%6.99.3%1.0
TFG57.580.89%8.54.7%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,247.89-0.23%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.18%6.1
1 month-16.74%7.4
3 months-25.61%8.3
6 months-27.4%8.5
1 year-55.39%12.7
2 years-44.37%10.7
3 years-38.09%9.6
YTD-30.97%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.03m 2.15m
 Avg value per day 147.80m 148.84m 197.10m
 Avg volume per week 10.17m 8.93m 10.20m
 Avg value per week 665.10m 653.83m 937.17m
 Period High Price 78.54 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: