Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
The Foschini Group Ltd.  –  JSE:TFG    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.60120.06 149 109
16:49118.99120.37 230
16:49118.99120.38 270
16:49118.77120.38 149
16:49118.80120.38 25
16:49118.88120.38 5
16:49118.95120.38 23
16:49118.95120.38 132
16:49118.80120.38 134
16:49118.95120.38 348
16:48118.83120.38 154
16:48118.88120.38 9
16:48118.88120.38 193
16:48118.88120.38 265
16:48118.88120.38 1
16:48118.88120.38 289
16:47118.88120.38 528
16:47118.88120.38 39
16:47118.88120.38 282
16:45119.05120.38 2
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.26bn
 Unissued Shares 268.97m
 EPS - last reported 901.90
 EPS - TTM 1 009.00
 EY (Earnings Yield) 8.51
 DPS - last dividend R 3.30
 DPS - TTM 500
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 11.75
 Price/NAV 2.5
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.60
 Thursday's Close 122.00  
 Day's Move -3.40 (-2.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 292  
Yesterday's Volume Traded 852 163.00  
Yesterday's Value Traded R 102.31m  
Yesterday's Open 123.89
Yesterday's High 123.89
Yesterday's Low 118.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP172.99-2.47%13.54.7%1.5
TFG118.60-2.79%11.84.2%1.2
TRU48.86-3.55%7.88.6%1.5
RTO14.90-3.87%5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-8.16%12.8
1 month-16.6%21.1
3 months-19.59%21.9
6 months-4.28%18.4
1 year-24.64%79.5
2 years+82.55%5.5
3 years-34.75%15.3
YTD-3.82%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.89m 1.69m
 Avg value per day 299.17m 255.50m 229.80m
 Avg volume per week 10.84m 9.44m 8.46m
 Avg value per week 1.50bn 1.28bn 1.15bn
 Period High Price 151.84 151.84 162.48
 Period Low Price 118.60 117.87 115.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: