Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4682.5782.43 1
12:4682.6182.43 126
12:4682.6182.43 380
12:4682.6182.43 94
12:4682.6182.43 120
12:4482.5482.43 170
12:4382.5182.43 14
12:4382.5082.43 15
12:4282.5182.43 846
12:4182.5182.43 261
12:4082.4582.43 375
12:4082.5082.43 298
12:4082.4682.43 23
12:4082.4682.43 26
12:4082.4582.43 359
12:4082.4582.43 280
12:4082.4582.43 537
12:4082.4282.43 24
12:4082.4282.43 32
12:4082.4282.43 68
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 26.96bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.5
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 8.7
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 82.57
 Friday's Close 81.45  
 Day's Move +1.12 (+1.38%)
Best Bid Now 82.57  
 Best Bid Volume 1  
Best Offer Now 82.65  
 Best Offer Volume 751  
Trades 444  
Volume Traded 170 965.00  
Value Traded R 14.09m  
Open 81.45
High 82.90
Low 81.36
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
MRP180.850.96%12.45.1%0.8
TFG82.571.38%8.84.4%0.7
TRU55.681.24%7.48.7%1.1
FTSE/JSE Retailers6,279.980.78%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.8%8.9
1 month-3.28%9.0
3 months-27.77%11.1
6 months-37.63%12.9
1 year-52.05%17.9
2 years-23.63%11.9
3 years-18.63%9.3
YTD-51.37%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.23m 1.96m
 Avg value per day 235.62m 238.69m 232.42m
 Avg volume per week 11.27m 10.73m 9.28m
 Avg value per week 1.09bn 1.15bn 1.10bn
 Period High Price 123.87 138.01 176.26
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: