Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0269.1669.42 63 893
17:0269.1669.43 40 000
17:0269.1669.43 21 000
17:0269.1669.43 10 000
17:0269.1669.44 20 000
17:0269.1669.44 1 253
17:0269.1669.44 1 580
17:0069.1669.44 657 568
16:4969.2069.56 47
16:4969.2069.56 190
16:4969.2069.56 178
16:4969.2069.56 207
16:4969.2069.56 215
16:4969.2069.56 207
16:4969.2069.56 179
16:4969.2069.56 189
16:4969.2069.56 202
16:4969.2069.56 178
16:4969.2069.56 202
16:4969.2069.56 177
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 22.89bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.54
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 7.38
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 69.16
 Thursday's Close 71.39  
 Day's Move -2.23 (-3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 690  
Friday's Volume Traded 2.32m  
Friday's Value Traded R 160.98m  
Friday's Open 70.92
Friday's High 71.14
Friday's Low 69.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP156.39-1.64%10.75.9%0.8
TFG69.16-3.12%7.45.2%0.7
TRU52.36-2.04%6.99.4%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,497.00-1.58%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.12%7.5
1 month-4.74%7.8
3 months-15.11%8.7
6 months-18.19%9.0
1 year-46.78%13.7
2 years-32.04%11.3
3 years-23.07%8.3
YTD-17.08%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.85m 2.03m
 Avg value per day 131.73m 147.38m 201.30m
 Avg volume per week 8.35m 8.37m 9.66m
 Avg value per week 618.14m 665.95m 957.13m
 Period High Price 88.15 92.77 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: