Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4749.67 255 447
16:4949.6049.72 785
16:4949.7049.72 544
16:4949.7049.72 25
16:4949.6049.72 272
16:4949.5949.72 871
16:4949.6749.72 1 131
16:4949.6749.72 358
16:4949.6649.73 1 432
16:4949.6649.73 681
16:4949.6749.73 2 113
16:4949.6149.73 344
16:4949.6249.73 270
16:4949.6949.73 333
16:4949.6349.73 298
16:4949.6349.73 708
16:4849.6949.73 324
16:4749.7149.73 208
16:4749.7349.73 554
16:4749.7349.73 174
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.53bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.52
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 7.4
 Price/NAV 0.94
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 49.47
 Yesterday's Close 49.95  
 Day's Move -0.48 (-0.96%)
Best Bid Now 48.73  
 Best Bid Volume 511  
Best Offer Now 51.00  
 Best Offer Volume 600  
Trades 1 720  
Volume Traded 1.11m  
Value Traded R 55.28m  
Open 50.50
High 50.71
Low 49.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP174.58-1.04%12.05.2%1.0
TRU47.34-0.63%6.510.0%0.6
TFG49.47-0.96%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,745.95-1.30%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2%7.3
1 month+2.99%7.2
3 months-10.72%8.3
6 months-28.5%7.5
1 year-47.31%9.3
2 years-67.21%15.7
3 years-49.13%10.1
YTD-40.12%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.98m 1.97m
 Avg value per day 91.94m 111.63m 135.00m
 Avg volume per week 8.31m 9.40m 9.33m
 Avg value per week 426.88m 529.19m 639.33m
 Period High Price 59.42 72.70 98.40
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: