Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09154.23150.56 20
17:09154.23150.56 50
17:09154.23150.56 15 000
17:09154.23150.54 4 168
17:00154.23150.54 621 874
16:49153.76149.67 1
16:49153.76149.67 430
16:49153.76149.67 78
16:49153.76149.67 28
16:49153.76149.67 636
16:49153.77149.67 1
16:49153.77149.67 65
16:49153.77149.67 9
16:49153.77149.67 66
16:49153.88149.67 3
16:48153.93149.67 234
16:48153.84149.67 1
16:47153.65149.67 278
16:47153.65149.67 532
16:47153.65149.67 291
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 51.05bn
 Unissued Shares 268.97m
 EPS - last reported 368.30
 EPS - TTM 948.70
 EY (Earnings Yield) 6.15
 DPS - last dividend R 1.60
 DPS - TTM 360
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 16.26
 Price/NAV 2.09
More valuation data
TFG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 154.23
 Thursday's Close 146.84  
 Day's Move +7.39 (+5.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 757  
Friday's Volume Traded 3.29m  
Friday's Value Traded R 494.80m  
Friday's Open 146.00
Friday's High 156.25
Friday's Low 140.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP258.503.74%20.13.1%0.9
TFG154.235.03%16.32.3%0.8
TRU105.041.99%12.85.0%1.1
RTO11.27-0.09%30.1--0.1
FTSE/JSE Retailers7,746.012.40%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.57%15.8
1 month+2.61%15.5
3 months+17.77%13.5
6 months+51.56%11.3
1 year+47.77%10.8
2 years+33.01%11.5
3 years+17.91%66.1
YTD+42.62%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 2.06m 1.64m
 Avg value per day 255.97m 270.70m 200.01m
 Avg volume per week 8.70m 10.31m 8.21m
 Avg value per week 1.28bn 1.35bn 1.00bn
 Period High Price 160.65 160.65 160.65
 Period Low Price 127.32 92.01 91.11
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: