Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:11126.32125.63 3
11:11126.32125.63 164
11:11126.32125.63 18
11:11126.32125.63 944
11:11126.32125.63 128
11:11126.32125.63 103
11:11126.32125.63 380
11:11126.32125.63 450
11:11126.32125.63 584
11:11126.32125.63 35
11:11126.32125.63 200
11:10126.30125.63 1
11:10126.30125.63 1
11:10126.28125.63 35
11:10126.28125.63 202
11:09126.26125.63 1
11:09126.25125.63 287
11:07126.15125.63 656
11:07126.14125.63 27
11:07126.15125.63 108
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 40.39bn
 Unissued Shares 268.97m
 EPS - last reported 368.30
 EPS - TTM 948.70
 EY (Earnings Yield) 7.78
 DPS - last dividend R 1.60
 DPS - TTM 360
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 12.86
 Price/NAV 2.09
More valuation data
TFG  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 126.32
 Yesterday's Close 122.00  
 Day's Move +4.32 (+3.54%)
Best Bid Now 126.31  
 Best Bid Volume 307  
Best Offer Now 126.35  
 Best Offer Volume 554  
Trades 1 839  
Volume Traded 829 680.00  
Value Traded R 104.23m  
Open 119.10
High 126.52
Low 119.10
Peer Comparison Prices as at 11:12am, 15 mins delayed*
MRP228.541.37%17.33.6%0.9
TFG126.323.54%13.32.8%0.8
TRU71.861.63%9.07.2%1.2
RTO11.804.70%34.3--0.1
FTSE/JSE Retailers6,937.121.37%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+3.48%12.4
1 month-3.34%13.3
3 months-20.92%16.3
6 months-17.18%15.2
1 year+28.96%10.5
2 years+28.62%8.8
3 years-12.49%20.7
YTD-27.16%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.61m 1.85m
 Avg value per day 250.97m 230.12m 249.02m
 Avg volume per week 8.56m 7.14m 8.74m
 Avg value per week 1.11bn 1.02bn 1.17bn
 Period High Price 162.75 178.67 178.67
 Period Low Price 102.45 102.45 92.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: