Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.5486.26 444 260
16:4984.5086.49 436
16:4984.5086.49 199
16:4984.5086.49 9
16:4984.5086.49 806
16:4984.5086.49 9
16:4884.5586.49 11
16:4884.3686.49 82
16:4884.3686.49 318
16:4884.4986.49 6
16:4884.4986.49 587
16:4884.4986.49 191
16:4884.4986.49 2
16:4884.4786.49 54
16:4884.4686.49 44
16:4884.3686.49 1 372
16:4784.4586.49 67
16:4784.4486.49 426
16:4684.4486.49 319
16:4684.4186.49 235
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.99bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.08
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 9.03
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.54
 Thursday's Close 90.34  
 Day's Move -5.80 (-6.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 674  
Yesterday's Volume Traded 3.77m  
Yesterday's Value Traded R 325.27m  
Yesterday's Open 89.00
Yesterday's High 90.66
Yesterday's Low 82.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP203.86-2.11%14.34.4%0.9
TFG84.54-6.42%9.04.3%0.7
TRU53.63-0.57%7.19.1%1.1
FTSE/JSE Retailers6,327.29-2.25%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-8.21%9.1
1 month-24.5%11.0
3 months-24.89%11.1
6 months-34.59%13.6
1 year-42.43%15.1
2 years-21.23%11.1
3 years-28.16%11.7
YTD-49.53%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.20m 1.94m
 Avg value per day 266.62m 252.37m 243.08m
 Avg volume per week 12.01m 10.68m 9.17m
 Avg value per week 1.26bn 1.22bn 1.15bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 82.70 82.70 82.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: