Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0348.8649.85 6 500
17:0348.8649.86 886
17:0048.8649.86 134 850
16:4948.8349.93 358
16:4948.8349.93 241
16:4948.8349.93 66
16:4948.7349.93 3
16:4948.7349.93 2
16:4948.7349.93 15
16:4948.8349.93 6
16:4648.8249.93 341
16:4648.8349.93 79
16:4648.8349.93 391
16:4648.8349.93 294
16:4648.9149.93 841
16:4548.9149.93 196
16:4548.9349.93 2
16:4448.8849.93 231
16:4448.8249.93 1 080
16:4448.7849.93 43
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.16bn
 Unissued Shares 237.30m
 EPS - last reported 452.70
 EPS - TTM 629.60
 EY (Earnings Yield) 12.89
 DPS - last dividend R 3.00
 DPS - TTM 418
 DY (Dividend Yield) 8.56
 P/E (Price/Earnings) 7.76
 Price/NAV 2.99
More valuation data
TRU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 48.86
 Thursday's Close 50.66  
 Day's Move -1.80 (-3.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 811  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 96.41m  
Yesterday's Open 50.00
Yesterday's High 50.97
Yesterday's Low 48.63
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP172.99-2.47%13.54.7%1.5
TFG118.60-2.79%11.84.2%1.2
TRU48.86-3.55%7.88.6%1.5
RTO14.90-3.87%5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-11.87%8.8
1 month-10.41%8.7
3 months-15.96%9.2
6 months-6.49%10.0
1 year-14.39%14.8
2 years+42.37%6.1
3 years-32.61%12.1
YTD-6.99%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.76m 1.73m
 Avg value per day 97.42m 98.50m 96.86m
 Avg volume per week 9.00m 8.80m 8.65m
 Avg value per week 487.08m 492.52m 484.31m
 Period High Price 58.84 65.49 68.09
 Period Low Price 48.63 48.63 47.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: