TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	65.55	65.56	4 188
17:00	65.55	65.56	436 844
16:49	65.70	65.57	31
16:48	65.70	65.57	127
16:48	65.70	65.57	7
16:48	65.70	65.57	1 146
16:48	65.69	65.57	413
16:48	65.69	65.57	1 581
16:48	65.64	65.57	312
16:48	65.64	65.57	12
16:48	65.62	65.57	8
16:48	65.62	65.57	12
16:48	65.62	65.57	307
16:47	65.63	65.57	625
16:47	65.62	65.57	93
16:47	65.62	65.57	499
16:46	65.59	65.57	673
16:46	65.59	65.57	8
16:46	65.59	65.57	29
16:46	65.59	65.57	650
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	26.80bn
Unissued Shares	241.50m
EPS - last reported	488.60
EPS - TTM	794.50
EY (Earnings Yield)	12.11
DPS - last dividend	R 3.17
DPS - TTM	514
DY (Dividend Yield)	7.84
P/E (Price/Earnings)	8.26
Price/NAV	3.62

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	65.55
Yesterday's Close	65.60
Day's Move	-0.05 (-0.08%)
Best Bid Now	65.40
Best Bid Volume	6 871
Best Offer Now	65.90
Best Offer Volume	23 009
Trades	1 147
Volume Traded	796 957.00
Value Traded	R 52.25m
Open	65.29
High	65.89
Low	65.09

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	212.92	-0.04%	15.0	4.2%	0.9
TFG	111.16	-0.24%	10.9	3.5%	0.8
TRU	65.55	-0.08%	8.3	7.8%	1.2
AOO	18.81	4.38%	31.1	-	-0.2
FTSE/JSE Retailers	6,550.14	0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-5.49%	8.7
1 month	-6.88%	8.9
3 months	-8.75%	9.0
6 months	-15.18%	9.5
1 year	-32.22%	10.9
2 years	-1.93%	8.1
3 years	+13.73%	9.2
YTD	-35.62%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.47m	2.34m	2.00m
Avg value per day	171.95m	166.88m	165.51m
Avg volume per week	11.67m	10.76m	9.47m
Avg value per week	810.62m	766.42m	783.83m
Period High Price	75.00	84.20	114.32
Period Low Price	62.57	60.09	60.09

	Portfolio

	Watch List