TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	49.64	49.86	347 313
16:05	49.61	50.09	223
15:46	49.86	50.09	5
15:46	49.83	50.09	325
15:45	49.83	50.09	1
15:09	50.32	50.09	350
15:08	50.27	50.09	122
15:08	50.28	50.09	1 634
15:07	50.28	50.09	272
15:07	50.26	50.09	447
15:07	50.25	50.09	280
14:57	50.22	50.09	921
14:57	50.22	50.09	1 458
14:57	50.22	50.09	404
14:57	50.22	50.09	1 572
14:57	50.23	50.09	404
14:56	50.22	50.09	1 270
14:56	50.22	50.09	513
14:49	50.23	50.09	50
14:49	50.19	50.09	1 458
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	20.12bn
Unissued Shares	247.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	15.17
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	9.82
P/E (Price/Earnings)	6.59
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	49.64
Friday's Close	50.00
Day's Move	-0.36 (-0.72%)
Best Bid Now	49.20
Best Bid Volume	600
Best Offer Now	49.64
Best Offer Volume	1 545
Trades	740
Volume Traded	665 979.00
Value Traded	R 33.20m
Open	50.10
High	50.44
Low	49.61

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	150.41	-3.75%	10.3	6.1%	0.8
TRU	49.64	-0.72%	6.5	9.9%	1.0
TFG	55.21	-2.92%	5.9	6.5%	0.7
RTO	11.00	0.00%	32.1	-	0.1
AOO	20.00	6.33%	89.6	-	-0.2
FTSE/JSE Retailers	5,090.26	-2.55%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-1.13%	6.7
1 month	-4.83%	6.9
3 months	-17.4%	8.0
6 months	-9.63%	7.4
1 year	-31.51%	9.2
2 years	-38.77%	9.2
3 years	+2.31%	5.9
YTD	-11.79%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.56m	2.43m	2.59m
Avg value per day	135.27m	134.46m	152.53m
Avg volume per week	12.00m	10.98m	12.30m
Avg value per week	634.74m	607.55m	725.26m
Period High Price	60.15	63.80	74.89
Period Low Price	48.67	48.67	48.67

	Portfolio

	Watch List