Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02105.04104.21 5 562
17:02105.04104.21 3 355
17:00105.04104.21 568 387
16:49104.73103.87 122
16:49104.73103.87 237
16:49104.73103.87 410
16:49104.73103.87 237
16:49105.01103.87 368
16:49104.73103.87 277
16:49104.73103.87 13
16:49104.73103.87 257
16:49105.02103.87 182
16:49105.01103.87 360
16:49104.72103.87 64
16:49104.72103.87 350
16:49104.72103.87 390
16:49104.72103.87 237
16:49104.89103.87 664
16:49104.81103.87 237
16:49104.71103.87 696
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 42.91bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 7.79
 DPS - last dividend R 1.97
 DPS - TTM 529
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 12.84
 Price/NAV 3.65
More valuation data
TRU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 105.04
 Thursday's Close 102.99  
 Day's Move +2.05 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 595  
Friday's Volume Traded 1.99m  
Friday's Value Traded R 206.99m  
Friday's Open 103.00
Friday's High 105.27
Friday's Low 100.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP258.503.74%20.13.1%0.9
TFG154.235.03%16.32.3%0.8
TRU105.041.99%12.85.0%1.1
RTO11.27-0.09%30.1--0.1
FTSE/JSE Retailers7,746.012.40%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-6.39%13.7
1 month+3.17%12.4
3 months+16.91%10.1
6 months+36.15%8.7
1 year+34.18%9.0
2 years+91.05%7.1
3 years+91.92%10.5
YTD+43.44%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.41m 1.45m
 Avg value per day 163.51m 136.82m 124.97m
 Avg volume per week 7.91m 7.07m 7.26m
 Avg value per week 817.57m 684.12m 624.85m
 Period High Price 114.32 114.32 114.32
 Period Low Price 87.00 75.19 66.97
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: