Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0651.5151.29 3 631
17:0051.5151.29 279 890
16:4951.4351.21 544
16:4951.2051.21 1 257
16:4951.3851.21 885
16:4851.3451.21 726
16:4851.3751.21 525
16:4851.3951.21 264
16:4851.4051.21 187
16:4851.4151.21 181
16:4851.4251.21 187
16:4851.4251.21 84
16:4851.4251.21 285
16:4851.4651.21 770
16:4851.4651.21 467
16:4851.4351.21 26
16:4851.4651.21 14
16:4851.4651.21 1 214
16:4751.4351.21 317
16:4751.4551.21 317
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 21.15bn
 Unissued Shares 245.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.5
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.39
 P/E (Price/Earnings) 6.89
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 51.51
 Yesterday's Close 52.28  
 Day's Move -0.77 (-1.47%)
Best Bid Now 51.20  
 Best Bid Volume 13 743  
Best Offer Now 51.64  
 Best Offer Volume 15 000  
Trades 1 528  
Volume Traded 1.07m  
Value Traded R 54.87m  
Open 52.59
High 52.59
Low 50.91
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP155.490.33%10.75.9%0.8
TFG69.960.89%7.55.1%0.7
TRU51.51-1.47%6.89.5%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,528.29-0.91%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.82%7.0
1 month-13.63%8.0
3 months-8.17%7.6
6 months-4.69%7.3
1 year-28.87%9.3
2 years-31.51%8.6
3 years-1.95%6.5
YTD-7.76%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.03m 2.64m 2.60m
 Avg value per day 171.26m 148.13m 159.12m
 Avg volume per week 13.85m 11.99m 12.34m
 Avg value per week 782.90m 671.90m 756.59m
 Period High Price 63.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: