TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	56.74	56.79	894
17:06	56.74	56.79	2 093
17:06	56.74	56.79	2 907
17:00	56.74	56.79	375 860
16:49	56.85	56.80	298
16:49	56.82	56.80	512
16:49	56.82	56.80	316
16:49	56.74	56.80	3
16:49	56.82	56.80	13
16:49	56.82	56.80	106
16:49	56.82	56.80	52
16:49	56.82	56.80	36
16:49	56.85	56.80	98
16:48	56.74	56.80	295
16:48	56.74	56.80	148
16:48	56.75	56.80	956
16:48	56.75	56.80	1 010
16:48	56.75	56.80	176
16:48	56.76	56.80	419
16:48	56.76	56.80	351
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.95bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.26
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.58
P/E (Price/Earnings)	7.54
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	56.74
Thursday's Close	56.80
Day's Move	-0.06 (-0.11%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 196
Yesterday's Volume Traded	1.53m
Yesterday's Value Traded	R 86.66m
Yesterday's Open	56.51
Yesterday's High	57.34
Yesterday's Low	56.46

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	172.50	-0.27%	11.9	5.3%	0.8
TFG	81.60	0.32%	8.7	4.4%	0.7
TRU	56.74	-0.11%	7.5	8.6%	1.1
RTO	11.00	0.00%	8.5	-	-0.1
FTSE/JSE Retailers	6,197.56	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+0.85%	7.5
1 month	+0.16%	7.5
3 months	-0.7%	7.6
6 months	-13.51%	8.3
1 year	-26.64%	9.5
2 years	-25.11%	8.7
3 years	-16.18%	8.7
YTD	+0.11%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.23m	2.59m	2.46m
Avg value per day	128.37m	148.00m	156.86m
Avg volume per week	9.35m	11.84m	11.66m
Avg value per week	539.14m	676.55m	742.85m
Period High Price	63.80	66.87	84.20
Period Low Price	53.01	49.36	49.36

	Portfolio

	Watch List