TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	56.14	56.24	2 687
17:06	56.14	56.24	3 741
17:06	56.14	56.24	10 368
17:00	56.14	56.24	1 885 142
16:49	55.89	56.45	622
16:49	55.89	56.45	610
16:49	55.89	56.45	255
16:49	55.94	56.45	143
16:49	56.07	56.45	197
16:49	56.00	56.45	414
16:49	56.00	56.45	932
16:49	56.09	56.45	100
16:49	56.02	56.45	162
16:49	56.04	56.45	50
16:49	56.04	56.45	1 246
16:49	56.07	56.45	1 324
16:49	56.07	56.45	315
16:49	56.07	56.45	32
16:47	56.12	56.45	159
16:47	56.11	56.45	443
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.71bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.4
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.67
P/E (Price/Earnings)	7.46
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	56.14
Thursday's Close	58.00
Day's Move	-1.86 (-3.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 309
Yesterday's Volume Traded	2.79m
Yesterday's Value Traded	R 157.06m
Yesterday's Open	56.23
Yesterday's High	58.42
Yesterday's Low	55.57

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	173.00	-3.35%	11.9	5.3%	0.8
TFG	84.38	-1.53%	9.0	4.3%	0.7
TRU	56.14	-3.21%	7.5	8.7%	1.1
FTSE/JSE Retailers	6,226.31	-1.97%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+2.07%	7.3
1 month	-0.34%	7.5
3 months	-3.61%	7.7
6 months	-19.15%	8.7
1 year	-45.33%	12.6
2 years	-20.93%	8.1
3 years	+0.21%	7.2
YTD	-44.9%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.43m	2.59m	2.32m
Avg value per day	134.67m	157.49m	156.84m
Avg volume per week	11.10m	12.49m	10.99m
Avg value per week	615.63m	758.27m	742.77m
Period High Price	60.69	74.44	106.05
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List