Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2243.6243.70 552
14:2243.5943.70 221
14:1743.5543.70 2 000
14:1743.5343.70 870
14:1743.5343.70 640
14:1643.5043.70 1 296
14:1643.5043.70 279
14:1443.5043.70 773
14:1143.5043.70 1 327
14:1143.5043.71 1 000
14:1143.5043.71 673
14:1143.4543.71 513
14:1143.4543.71 374
14:1143.4543.71 750
14:1143.4343.71 276
14:1143.4343.71 325
14:0943.3943.71 207
14:0443.3843.71 68
14:0443.4043.71 405
14:0443.4143.71 1 343
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 17.55bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 16.71
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.82
 P/E (Price/Earnings) 5.98
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 43.62
 Yesterday's Close 43.82  
 Day's Move -0.20 (-0.46%)
Best Bid Now 43.61  
 Best Bid Volume 432  
Best Offer Now 43.66  
 Best Offer Volume 90  
Trades 1 341  
Volume Traded 917 023.00  
Value Traded R 40.08m  
Open 43.97
High 44.22
Low 43.30
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
MRP166.56-0.16%11.55.5%1.0
TRU43.62-0.46%6.010.9%0.6
TFG49.05-0.30%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,563.120.35%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.91%5.9
1 month-3.4%6.2
3 months-23.1%7.5
6 months-13.38%6.7
1 year-20.87%7.4
2 years-56.8%12.4
3 years-39.58%8.3
YTD-22.69%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.82m 2.22m
 Avg value per day 86.25m 91.57m 118.93m
 Avg volume per week 8.38m 8.56m 10.49m
 Avg value per week 400.44m 430.73m 563.23m
 Period High Price 57.19 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: