Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.7246.72 6 600
17:0246.7246.72 7 211
17:0046.7246.72 255 714
16:4946.7146.72 76
16:4946.7146.72 19
16:4946.6546.72 1
16:4946.7146.72 13
16:4946.6946.72 15
16:4946.6946.72 22
16:4946.6946.72 119
16:4946.6946.72 403
16:4746.6946.72 288
16:4746.6946.72 136
16:4746.6946.72 503
16:4746.6946.72 1
16:4746.7146.72 20
16:4746.6946.72 1
16:4646.6946.72 1 799
16:4646.6846.72 652
16:4646.6846.72 455
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 18.71bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.67
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.15
 P/E (Price/Earnings) 6.38
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 46.72
 Thursday's Close 46.21  
 Day's Move +0.51 (+1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 837  
Friday's Volume Traded 1.12m  
Friday's Value Traded R 52.55m  
Friday's Open 46.62
Friday's High 47.02
Friday's Low 46.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP172.01-0.52%11.85.3%1.0
TRU46.721.10%6.410.1%0.6
TFG51.010.71%7.65.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,751.89-0.18%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+4.29%6.1
1 month+9.93%5.8
3 months-15.02%7.3
6 months-13.63%7.1
1 year-15.52%7.4
2 years-56.34%13.1
3 years-37.39%8.5
YTD-17.57%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.78m 2.17m
 Avg value per day 88.25m 88.83m 115.55m
 Avg volume per week 8.72m 8.38m 10.26m
 Avg value per week 409.71m 417.85m 547.25m
 Period High Price 57.18 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: