TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:14	71.92	71.76	13
11:14	71.95	71.76	1
11:14	71.93	71.76	275
11:14	71.91	71.76	227
11:14	71.91	71.76	24
11:13	71.84	71.76	8
11:13	71.87	71.76	9
11:13	71.87	71.76	219
11:13	71.87	71.76	10
11:11	71.86	71.76	298
11:11	71.86	71.76	15
11:11	71.84	71.76	16
11:09	71.76	71.76	289
11:09	71.89	71.76	812
11:09	71.94	71.76	348
11:09	71.96	71.76	1 060
11:09	71.97	71.76	284
11:09	72.00	71.76	127
11:09	72.00	71.76	500
11:09	72.00	71.76	489
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	28.88bn
Unissued Shares	241.50m
EPS - last reported	488.60
EPS - TTM	794.50
EY (Earnings Yield)	11.24
DPS - last dividend	R 3.17
DPS - TTM	514
DY (Dividend Yield)	7.27
P/E (Price/Earnings)	8.9
Price/NAV	3.62

More valuation data

TRU

Latest Intra-Day Data

As at 11:14am, 15 mins delayed*

Last Trade	71.92
Yesterday's Close	70.71
Day's Move	+1.21 (+1.71%)
Best Bid Now	71.91
Best Bid Volume	1 087
Best Offer Now	72.05
Best Offer Volume	699
Trades	618
Volume Traded	353 618.00
Value Traded	R 25.38m
Open	71.83
High	72.23
Low	70.55

Peer Comparison

Prices as at 11:16am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	229.15	1.64%	17.4	3.6%	0.9
TFG	126.73	3.88%	13.4	2.8%	0.8
TRU	71.92	1.71%	9.1	7.1%	1.2
RTO	11.80	4.70%	34.3	-	-0.1
FTSE/JSE Retailers	6,947.64	1.53%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+3.08%	8.6
1 month	-5.39%	9.4
3 months	-21.69%	11.0
6 months	-32.98%	12.9
1 year	-3.85%	8.3
2 years	+28.07%	6.7
3 years	+26.9%	8.9
YTD	-30.6%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.30m	1.90m	1.65m
Avg value per day	176.56m	166.36m	147.81m
Avg volume per week	10.17m	8.41m	7.77m
Avg value per week	781.92m	736.72m	697.23m
Period High Price	92.03	114.32	114.32
Period Low Price	60.09	60.09	60.09

	Portfolio

	Watch List