TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	53.70	53.90	200
17:03	53.70	53.90	11 661
17:03	53.70	53.90	7 026
17:03	53.70	53.90	1
17:00	53.70	53.90	583 496
16:49	54.03	54.17	48
16:49	54.03	54.17	126
16:49	54.01	54.17	159
16:49	53.95	54.17	121
16:49	53.97	54.17	23
16:49	53.98	54.17	149
16:49	54.00	54.17	35
16:49	54.00	54.17	490
16:49	54.01	54.17	490
16:49	54.06	54.17	32
16:49	54.04	54.17	820
16:49	54.04	54.17	162
16:49	54.04	54.17	44
16:49	54.04	54.17	173
16:48	54.04	54.17	196
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	21.51bn
Unissued Shares	249.45m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.12
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	9.14
P/E (Price/Earnings)	7.08
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	53.70
Thursday's Close	54.98
Day's Move	-1.28 (-2.33%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 439
Yesterday's Volume Traded	1.03m
Yesterday's Value Traded	R 55.77m
Yesterday's Open	55.00
Yesterday's High	55.10
Yesterday's Low	53.64

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	176.43	-1.79%	12.1	5.2%	1.0
TRU	53.70	-2.33%	7.1	9.1%	1.0
TFG	57.71	-0.52%	8.5	4.7%	1.1
FTSE/JSE Retailers	5,322.86	-1.31%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-4.67%	7.4
1 month	-4.6%	7.4
3 months	-4.04%	7.4
6 months	-5.04%	7.5
1 year	-22.17%	8.7
2 years	-40.5%	10.1
3 years	-10.97%	7.3
YTD	-5.26%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.65m	2.28m	2.45m
Avg value per day	87.67m	125.61m	140.15m
Avg volume per week	7.42m	10.98m	11.66m
Avg value per week	394.52m	603.87m	666.37m
Period High Price	59.09	63.80	72.67
Period Low Price	48.67	48.67	48.67

	Portfolio

	Watch List