Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.9880.48 375 581
16:4980.4680.27 78
16:4980.4880.27 376
16:4980.6780.27 912
16:4980.6780.27 219
16:4980.6880.27 153
16:4980.6880.27 89
16:4980.8380.27 113
16:4980.8380.27 844
16:4780.8480.27 38
16:4780.8480.27 684
16:4780.8080.27 127
16:4780.8080.27 4 529
16:4780.8080.27 5
16:4780.7580.27 7
16:4780.8080.27 5 245
16:4780.8080.27 32
16:4780.8180.27 3
16:4780.8480.27 58
16:4780.8580.27 48
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 33.08bn
 Unissued Shares 241.50m
 EPS - last reported 888.50
 EPS - TTM 873.30
 EY (Earnings Yield) 10.78
 DPS - last dividend R 2.45
 DPS - TTM 565
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 9.27
 Price/NAV 2.73
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 80.98
 Wednesday's Close 77.90  
 Day's Move +3.08 (+3.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 409  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 103.00m  
Yesterday's Open 77.16
Yesterday's High 81.24
Yesterday's Low 77.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP173.982.29%15.04.2%1.2
TFG111.682.07%12.42.7%0.6
TRU80.983.95%9.37.0%1.2
RTO11.120.09%2.8-0.3
AOO16.251.56%3.9--0.5
FTSE/JSE Retailers6,315.561.49%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+7.61%8.6
1 month+17.74%7.9
3 months-0.26%9.3
6 months+20.72%7.6
1 year+19.93%8.7
2 years+30.99%9.8
3 years+68.04%12.5
YTD+10.58%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 2.14m 2.24m
 Avg value per day 119.48m 159.87m 147.60m
 Avg volume per week 7.43m 10.38m 11.19m
 Avg value per week 554.75m 775.66m 738.00m
 Period High Price 84.00 84.41 84.41
 Period Low Price 66.97 66.97 46.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: