Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0281.2780.76 500
17:0281.2780.76 459
17:0081.2780.76 268 722
16:4981.7780.65 28
16:4981.3680.65 112
16:4981.7880.65 121
16:4981.8380.65 282
16:4981.5080.65 482
16:4981.7480.65 318
16:4981.7580.65 500
16:4981.7580.65 310
16:4981.8580.65 86
16:4981.8480.65 759
16:4981.7980.65 965
16:4981.7980.65 626
16:4981.7980.65 397
16:4981.7980.65 1 031
16:4981.7980.65 306
16:4981.9180.65 85
16:4981.8980.65 535
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 32.82bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 10.18
 DPS - last dividend R 1.97
 DPS - TTM 529
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 9.82
 Price/NAV 3.65
More valuation data
TRU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 81.27
 Friday's Close 80.35  
 Day's Move +0.92 (+1.14%)
Best Bid Now 81.16  
 Best Bid Volume 12 336  
Best Offer Now 81.27  
 Best Offer Volume 2 286  
Trades 3 433  
Volume Traded 1.53m  
Value Traded R 123.17m  
Open 78.62
High 82.01
Low 78.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP253.88-0.56%19.33.3%0.9
TFG141.01-0.63%14.92.6%0.8
TRU81.271.14%9.96.5%1.1
FTSE/JSE Retailers7,618.92-0.14%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-6.29%10.5
1 month-20.35%12.3
3 months-21.98%12.6
6 months-11.12%10.1
1 year+6.75%8.6
2 years+18.98%8.7
3 years+43.79%10.7
YTD-21.14%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.62m 1.46m
 Avg value per day 162.36m 161.54m 134.38m
 Avg volume per week 7.02m 7.34m 6.91m
 Avg value per week 681.93m 732.70m 636.41m
 Period High Price 111.16 114.32 114.32
 Period Low Price 78.52 78.52 70.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: