Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49203.97202.63 60
16:49203.97202.63 34
16:49203.96202.63 12
16:49203.87202.63 9
16:49203.93202.63 13
16:49203.82202.63 44
16:49203.82202.63 45
16:49203.96202.63 44
16:49203.95202.63 130
16:49203.93202.63 139
16:49203.93202.63 22
16:49203.93202.63 23
16:49203.93202.63 22
16:49203.93202.63 62
16:49203.93202.62 249
16:49203.81202.62 54
16:49203.81202.62 146
16:49203.81202.62 47
16:49203.70202.62 13
16:49203.70202.62 8
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 51.82bn
 Unissued Shares 67.35m
 EPS - last reported 1 023.60
 EPS - TTM 1 070.30
 EY (Earnings Yield) 5.29
 DPS - last dividend R 4.63
 DPS - TTM 672.8
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 18.92
 Price/NAV 4.71
More valuation data
MRP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 203.97
 Friday's Close 202.47  
 Day's Move +1.50 (+0.74%)
Best Bid Now 214.74  
 Best Bid Volume 108  
Best Offer Now 193.78  
 Best Offer Volume 28 170  
Trades 5 013  
Volume Traded 847 536.00  
Value Traded R 171.73m  
Open 199.86
High 205.19
Low
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MRP203.970.74%19.13.3%1.2
TFG133.82-1.93%67.6-1.2
TRU54.89-2.14%10.56.4%1.4
RTO8.11-2.41%-5.9-0.4
AOO16.96-5.78%-12.2--0.3
FTSE/JSE Retailers6 431.46-1.41%140.41.7%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.21%19.0
1 month-14.79%22.2
3 months-6.42%20.2
6 months+8.55%19.7
1 year+54.56%12.4
2 years+24.99%13.9
3 years-3.81%19.1
YTD+21.32%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.17m 1.24m
 Avg value per day 237.52m 245.29m 228.86m
 Avg volume per week 5.55m 5.86m 6.10m
 Avg value per week 1.19bn 1.23bn 1.12bn
 Period High Price 242.25 242.25 242.25
 Period Low Price 195.00 178.31 120.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: