Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.00156.55 260 845
16:49156.05156.78 42
16:49156.05156.78 76
16:49156.21156.78 180
16:49156.21156.78 7
16:48156.19156.78 59
16:48156.03156.78 70
16:48156.19156.78 137
16:48156.23156.78 76
16:48156.47156.78 29
16:48156.47156.78 93
16:48156.47156.78 52
16:48156.47156.78 2
16:48156.46156.78 180
16:48156.46156.78 35
16:48156.46156.78 69
16:48156.41156.78 29
16:48156.46156.78 118
16:48156.46156.78 1
16:47156.47156.78 15
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 40.93bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.33
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 10.72
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 156.00
 Wednesday's Close 155.80  
 Day's Move +0.20 (+0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 4 882  
Thursday's Volume Traded 864 646.00  
Thursday's Value Traded R 135.36m  
Thursday's Open 155.00
Thursday's High 158.04
Thursday's Low 154.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP156.000.13%10.75.9%0.8
TFG69.940.11%7.55.1%0.7
TRU51.77-1.47%6.89.5%1.0
FTSE/JSE Retailers5,474.20-0.10%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.19%11.0
1 month+5.28%10.2
3 months-12.61%12.3
6 months-25.41%14.7
1 year-34.19%18.0
2 years-10.81%15.1
3 years+3.71%11.3
YTD-9.8%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.73m 1.65m
 Avg value per day 300.03m 305.79m 324.05m
 Avg volume per week 7.96m 7.65m 7.85m
 Avg value per week 1.33bn 1.35bn 1.54bn
 Period High Price 186.31 223.03 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: