Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:29216.62215.82 49
12:29216.62215.82 263
12:29216.62215.82 209
12:29216.59215.82 419
12:29216.59215.82 265
12:29216.51215.81 197
12:29216.51215.81 1
12:29216.51215.81 2
12:29216.51215.81 3
12:29216.51215.81 6
12:29216.51215.81 12
12:29216.51215.81 24
12:29216.51215.81 49
12:29216.51215.81 100
12:29216.51215.81 9
12:29216.51215.81 17
12:29216.51215.81 36
12:29216.51215.81 72
12:29216.51215.81 148
12:29216.51215.81 302
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 56.31bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 6.78
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 14.75
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 216.62
 Yesterday's Close 214.63  
 Day's Move +1.99 (+0.93%)
Best Bid Now 216.56  
 Best Bid Volume 479  
Best Offer Now 216.62  
 Best Offer Volume 140  
Trades 2 394  
Volume Traded 315 841.00  
Value Traded R 68.16m  
Open 215.64
High 216.87
Low 214.20
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
MRP216.620.93%14.94.2%0.8
TFG83.29-0.10%8.94.3%0.7
TRU55.46-0.02%7.48.8%1.1
FTSE/JSE Retailers6,585.070.64%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.96%14.5
1 month+3.41%14.6
3 months+5.9%14.2
6 months-10.66%18.2
1 year-27.75%22.5
2 years+42.14%13.0
3 years+30.9%12.3
YTD-26.76%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.66m 1.43m
 Avg value per day 320.16m 353.89m 323.60m
 Avg volume per week 7.05m 8.00m 6.76m
 Avg value per week 1.49bn 1.70bn 1.53bn
 Period High Price 230.99 250.00 301.54
 Period Low Price 199.03 199.03 185.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: