Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.90175.52 253 444
16:49175.77175.77 4
16:49175.77175.77 34
16:49175.94175.77 58
16:49175.94175.77 119
16:49175.90175.77 58
16:49175.90175.77 119
16:49175.88175.77 130
16:49175.94175.77 189
16:49175.72175.77 183
16:49175.71175.77 42
16:49175.69175.77 50
16:49175.69175.77 218
16:49175.69175.77 71
16:49175.66175.77 35
16:49175.66175.77 53
16:49175.66175.77 87
16:49175.66175.77 47
16:49175.66175.77 10
16:48175.66175.77 28
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.88bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.31
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.24
 P/E (Price/Earnings) 12.03
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 174.90
 Thursday's Close 175.99  
 Day's Move -1.09 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 361  
Friday's Volume Traded 874 336.00  
Friday's Value Traded R 153.46m  
Friday's Open 172.12
Friday's High 176.90
Friday's Low 172.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP174.90-0.62%12.05.2%1.0
TRU55.58-0.20%7.38.8%1.0
TFG61.82-0.27%9.24.4%1.1
FTSE/JSE Retailers5,479.18-0.90%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.34%12.1
1 month+11.74%10.8
3 months+14.02%10.5
6 months+2.13%11.8
1 year-20.14%15.4
2 years-14.73%15.9
3 years+22.44%11.8
YTD+1.13%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.56m 1.61m
 Avg value per day 190.99m 258.86m 301.83m
 Avg volume per week 5.28m 7.15m 7.65m
 Avg value per week 845.80m 1.19bn 1.44bn
 Period High Price 178.50 186.31 230.99
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: