Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05156.27156.40 200
17:00156.27156.40 343 658
16:49156.58156.57 121
16:49156.58156.57 233
16:49156.57156.57 9
16:49156.57156.57 45
16:49156.56156.57 71
16:49156.56156.57 122
16:49156.36156.57 118
16:49156.37156.57 74
16:49156.54156.57 152
16:48156.52156.57 186
16:48156.47156.57 420
16:48156.50156.57 55
16:48156.50156.57 465
16:48156.54156.57 333
16:48156.56156.57 651
16:48156.55156.57 463
16:48156.55156.57 460
16:48156.55156.57 189
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 41.00bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.31
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 10.74
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 156.27
 Thursday's Close 158.87  
 Day's Move -2.60 (-1.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 687  
Friday's Volume Traded 614 846.00  
Friday's Value Traded R 96.16m  
Friday's Open 157.54
Friday's High 157.59
Friday's Low 155.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP156.27-1.64%10.75.9%0.8
TRU50.00-3.38%6.69.8%1.0
TFG56.87-1.78%6.16.3%0.7
RTO11.000.00% 32.1-0.1
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,223.61-1.73%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.06%10.5
1 month+0.3%10.7
3 months-14.7%12.6
6 months-25.6%14.4
1 year-34.98%18.2
2 years-16.41%16.1
3 years+20.24%9.8
YTD-9.64%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.66m 1.67m
 Avg value per day 250.54m 281.58m 320.46m
 Avg volume per week 7.31m 7.50m 7.92m
 Avg value per week 1.18bn 1.27bn 1.52bn
 Period High Price 183.19 219.05 250.00
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: