Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00152.50152.18 243 362
16:49152.58151.89 106
16:49152.57151.89 20
16:49152.57151.89 92
16:49152.56151.89 322
16:49152.56151.88 39
16:49152.56151.88 3
16:49152.40151.88 2
16:49152.44151.88 98
16:49152.61151.88 315
16:49152.61151.88 131
16:48152.65151.88 98
16:48152.65151.88 5
16:48152.65151.88 487
16:48152.65151.88 72
16:48152.65151.88 268
16:48152.68151.88 268
16:48152.68151.88 297
16:48152.69151.88 270
16:47152.70151.88 9
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 40.01bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.54
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 10.48
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 152.50
 Thursday's Close 151.87  
 Day's Move +0.63 (+0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 795  
Friday's Volume Traded 508 959.00  
Friday's Value Traded R 77.45m  
Friday's Open 151.34
Friday's High 153.13
Friday's Low 150.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP152.500.41%10.56.0%0.8
TRU50.79-1.05%6.79.7%1.0
TFG58.07-3.23%6.26.2%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,253.54-0.79%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.49%10.7
1 month-3.38%10.8
3 months-8.68%11.5
6 months-25.3%14.3
1 year-39.5%19.1
2 years-17.57%16.0
3 years+9.59%10.5
YTD-11.82%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.70m 1.66m
 Avg value per day 280.90m 295.64m 321.87m
 Avg volume per week 8.01m 7.70m 7.88m
 Avg value per week 1.32bn 1.34bn 1.53bn
 Period High Price 186.31 223.03 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: