Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:13171.24171.54 94
11:13171.24171.54 1
11:13171.25171.54 73
11:13171.25171.54 27
11:13171.24171.54 100
11:13171.24171.54 11
11:13171.24171.54 208
11:13171.24171.54 6
11:12171.25171.54 10
11:12171.25171.54 116
11:12171.27171.54 79
11:11171.24171.54 32
11:09171.20171.54 43
11:09171.20171.54 3
11:09171.20171.54 3
11:09171.20171.54 6
11:09171.20171.54 90
11:09171.20171.54 12
11:09171.20171.54 24
11:09171.20171.54 49
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.13bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.45
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 11.83
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 171.24
 Friday's Close 172.01  
 Day's Move -0.77 (-0.45%)
Best Bid Now 171.23  
 Best Bid Volume 86  
Best Offer Now 171.26  
 Best Offer Volume 90  
Trades 1 038  
Volume Traded 109 365.00  
Value Traded R 18.76m  
Open 172.00
High 173.10
Low 170.81
Peer Comparison Prices as at 11:14am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP171.24-0.45%11.85.3%1.0
TRU46.18-1.16%6.310.3%0.6
TFG50.84-0.33%7.55.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,749.62-0.05%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.45%11.7
1 month+6.85%11.1
3 months-4.25%12.4
6 months+6.84%11.1
1 year-22.94%15.7
2 years-34.81%20.5
3 years+27.84%11.2
YTD-0.54%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 783 833.58 967 815.97 1.35m
 Avg value per day 130.72m 160.27m 235.60m
 Avg volume per week 3.64m 4.55m 6.38m
 Avg value per week 606.92m 753.86m 1.12bn
 Period High Price 183.57 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: