Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.08166.21 145 931
16:49167.84165.31 201
16:49167.89165.31 2
16:49167.81165.31 90
16:49167.84165.31 30
16:49167.84165.31 44
16:49167.84165.31 119
16:49167.90165.31 68
16:48167.84165.31 37
16:48167.84165.31 172
16:48167.84165.31 29
16:48167.86165.31 100
16:48167.86165.31 4
16:48167.86165.31 1
16:46167.84165.31 1
16:46167.84165.31 88
16:46167.84165.31 31
16:45168.00165.31 531
16:45167.98165.30 488
16:45167.77165.30 550
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 44.10bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.65
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 11.56
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 168.08
 Thursday's Close 163.59  
 Day's Move +4.49 (+2.74%)
Best Bid Now 162.50  
 Best Bid Volume 340  
Best Offer Now 166.75  
 Best Offer Volume 1 500  
Friday's Trades 1 749  
Friday's Volume Traded 449 768.00  
Friday's Value Traded R 74.76m  
Friday's Open
Friday's High 168.76
Friday's Low 162.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP168.082.74%11.65.4%1.0
TRU43.201.74%5.911.0%0.6
TFG47.901.76%7.15.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.14%11.2
1 month+6.9%10.8
3 months-7.76%12.5
6 months+8.1%10.7
1 year-18.22%14.4
2 years-37.95%21.1
3 years+25.15%11.1
YTD-2.82%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 802 543.26 981 306.41 1.37m
 Avg value per day 135.51m 161.85m 241.80m
 Avg volume per week 3.73m 4.54m 6.48m
 Avg value per week 629.16m 749.32m 1.15bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: