Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03171.48172.74 79
17:03171.48172.74 84
17:00171.48172.74 331 870
16:49172.34173.10 88
16:49172.06173.10 4
16:49171.71173.10 40
16:49171.67173.10 81
16:49171.67173.10 82
16:49171.69173.10 257
16:49171.90173.10 2
16:49171.85173.10 207
16:49171.85173.10 165
16:49171.85173.10 170
16:49171.85173.10 257
16:48171.70173.10 83
16:48171.71173.10 85
16:48171.71173.10 83
16:48171.87173.10 8
16:47171.90173.10 6
16:47171.90173.10 1
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 46.17bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.27
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 12.09
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 171.48
 Yesterday's Close 176.00  
 Day's Move -4.52 (-2.57%)
Best Bid Now 171.07  
 Best Bid Volume 7 746  
Best Offer Now 172.34  
 Best Offer Volume 65  
Trades 5 011  
Volume Traded 1.48m  
Value Traded R 256.35m  
Open 175.97
High 176.83
Low 170.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP171.48-2.57%11.85.3%0.8
TFG75.06-4.05%8.04.8%0.7
TRU56.09-2.96%7.48.8%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-4.39%12.6
1 month+3.66%11.7
3 months-18.95%14.9
6 months-15.27%14.6
1 year-25.07%17.8
2 years+1.75%14.9
3 years+16.32%11.4
YTD+1.76%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.66m 1.59m
 Avg value per day 318.82m 319.51m 327.07m
 Avg volume per week 7.37m 7.41m 7.53m
 Avg value per week 1.30bn 1.43bn 1.55bn
 Period High Price 219.05 230.99 255.79
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: