Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05160.84160.26 1
17:00160.84160.26 95 361
16:49161.34160.17 104
16:49161.34160.17 186
16:49161.37160.17 191
16:49161.32160.17 78
16:49161.38160.17 161
16:49161.16160.17 8 057
16:49161.07160.15 282
16:49161.03160.15 1 280
16:49161.03160.15 130
16:49161.03160.15 90
16:49160.79160.15 66
16:49160.75160.15 11
16:49160.73160.15 175
16:49160.87160.15 101
16:49160.87160.15 145
16:49160.55160.15 506
16:49160.58160.15 121
16:49160.58160.15 29
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.20bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 9.04
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 11.06
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 160.84
 Thursday's Close 159.80  
 Day's Move +1.04 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 981  
Friday's Volume Traded 719 118.00  
Friday's Value Traded R 115.24m  
Friday's Open 160.12
Friday's High 162.27
Friday's Low 158.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP160.840.65%11.15.7%1.0
TRU50.541.08%6.79.7%1.0
TFG51.300.96%7.65.3%1.1
FTSE/JSE Retailers5,011.190.63%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-8.84%12.1
1 month-7.54%12.0
3 months+1.78%10.9
6 months-8.61%12.1
1 year-22.55%14.6
2 years-23.85%16.4
3 years+10.32%12.1
YTD-7%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.50m 1.55m
 Avg value per day 187.36m 250.23m 285.65m
 Avg volume per week 5.11m 7.21m 7.37m
 Avg value per week 843.11m 1.20bn 1.36bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: