Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:21197.74198.42 262
13:20197.73198.42 23
13:20197.77198.42 95
13:20197.76198.42 286
13:20197.73198.42 126
13:20197.73198.42 183
13:20197.70198.42 137
13:20197.69198.42 327
13:20197.69198.42 259
13:20197.68198.43 170
13:20197.67198.43 22
13:20197.67198.43 249
13:20197.67198.43 157
13:18197.65198.43 135
13:18197.65198.43 2
13:18197.65198.43 13
13:18197.65198.43 294
13:18197.65198.43 226
13:17197.65198.43 80
13:16197.67198.43 38
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 51.13bn
 Unissued Shares 66.46m
 EPS - last reported 1 298.60
 EPS - TTM 1 282.10
 EY (Earnings Yield) 6.44
 DPS - last dividend R 5.25
 DPS - TTM 807.3
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 15.53
 Price/NAV 4.61
More valuation data
MRP  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 197.74
 Yesterday's Close 199.09  
 Day's Move -1.35 (-0.68%)
Best Bid Now 197.74  
 Best Bid Volume 20  
Best Offer Now 197.84  
 Best Offer Volume 200  
Trades 1 212  
Volume Traded 144 773.00  
Value Traded R 28.73m  
Open 199.99
High 199.99
Low 197.29
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
MRP197.74-0.68%15.44.1%1.5
TFG140.03-0.38%13.93.6%1.2
TRU59.32-1.13%9.47.0%1.5
RTO14.900.00% 5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers6,416.37-0.73%42.23.7%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+4.86%14.8
1 month+16.81%13.3
3 months-1.79%17.1
6 months-9.25%18.5
1 year-16.21%22.2
2 years+65.56%11.4
3 years+15.97%14.7
YTD-0.62%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.09m 1.07m
 Avg value per day 195.90m 216.47m 216.62m
 Avg volume per week 4.83m 5.35m 5.36m
 Avg value per week 909.56m 1.07bn 1.08bn
 Period High Price 208.56 226.98 241.90
 Period Low Price 164.55 164.55 164.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: