Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06219.73220.80 217 208
16:49219.20220.99 18
16:49218.71220.99 45
16:49218.71220.99 9
16:49218.71220.99 37
16:49218.84220.99 99
16:49218.84220.99 311
16:49219.20220.99 193
16:49219.20220.99 10
16:49218.96220.99 112
16:49218.77220.99 108
16:49218.75220.99 115
16:49218.75220.99 109
16:49218.75220.99 128
16:49218.75220.99 88
16:49218.74220.99 71
16:49218.73220.99 234
16:49218.73220.99 200
16:49218.61220.99 659
16:49218.61220.99 100
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 56.24bn
 Unissued Shares 67.35m
 EPS - last reported 1 023.60
 EPS - TTM 1 070.30
 EY (Earnings Yield) 4.87
 DPS - last dividend R 4.63
 DPS - TTM 672.8
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 20.53
 Price/NAV 4.71
More valuation data
MRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 219.73
 Thursday's Close 228.50  
 Day's Move -8.77 (-3.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 743  
Friday's Volume Traded 1.45m  
Friday's Value Traded R 321.22m  
Friday's Open 232.49
Friday's High 232.49
Friday's Low 218.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP219.73-3.84%20.53.1%1.2
TFG153.9011.05%77.82.2%1.2
TRU57.960.61%15.14.5%1.3
RTO12.00-3.92%-8.7-0.4
AOO16.96-5.78%-12.2--0.3
FTSE/JSE Consumer Services6 557.042.87%19.01.0%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-5.59%21.7
1 month+12.28%20.7
3 months+24.34%18.7
6 months+23.51%18.8
1 year+53.89%12.7
2 years+3.46%18.2
3 years-9.76%22.1
YTD+31.66%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.18m 1.32m
 Avg value per day 242.07m 221.91m 212.15m
 Avg volume per week 6.00m 5.68m 6.47m
 Avg value per week 1.21bn 1.07bn 1.04bn
 Period High Price 238.99 238.99 238.99
 Period Low Price 178.31 157.83 114.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: