Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:52165.59165.49 309
14:52165.59165.49 147
14:52165.59165.49 100
14:52165.62165.49 257
14:52165.62165.49 69
14:52165.62165.49 313
14:52165.62165.49 3
14:51165.72165.49 69
14:51165.68165.49 240
14:51165.69165.49 208
14:51165.69165.49 78
14:50165.64165.49 116
14:50165.64165.49 266
14:50165.66165.49 53
14:50165.66165.49 121
14:50165.59165.49 114
14:50165.60165.49 83
14:50165.58165.49 82
14:50165.58165.49 62
14:50165.58165.49 1
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 43.55bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.77
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) 11.41
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 165.59
 Friday's Close 166.00  
 Day's Move -0.41 (-0.25%)
Best Bid Now 165.51  
 Best Bid Volume 1 103  
Best Offer Now 165.64  
 Best Offer Volume 570  
Trades 3 193  
Volume Traded 551 021.00  
Value Traded R 91.19m  
Open 167.80
High 167.90
Low 164.19
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
MRP165.59-0.25%11.45.5%0.8
TFG84.55-0.68%9.04.3%0.7
TRU56.54-0.02%7.58.6%1.1
FTSE/JSE Retailers6,267.71-0.39%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.39%11.7
1 month-8.46%12.5
3 months-25.63%15.7
6 months-21.65%14.9
1 year-39.71%20.9
2 years+6.08%13.5
3 years-0.48%12.5
YTD-4.02%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.61m 1.50m
 Avg value per day 299.53m 326.90m 324.73m
 Avg volume per week 6.45m 7.37m 7.12m
 Avg value per week 1.26bn 1.49bn 1.54bn
 Period High Price 230.99 230.99 277.98
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: