Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.98171.64 90 744
16:49173.56171.39 51
16:49173.88171.39 16
16:49173.87171.39 9
16:49173.87171.39 1
16:49173.87171.39 111
16:49173.79171.39 16
16:49173.79171.39 75
16:49173.79171.39 220
16:49173.79171.39 240
16:49173.79171.39 315
16:49173.56171.39 12
16:49173.56171.39 666
16:48173.89171.38 5
16:48173.89171.38 191
16:48173.90171.38 21
16:48173.90171.38 111
16:48173.91171.38 50
16:48173.90171.38 200
16:48173.89171.38 180
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 44.68bn
 Unissued Shares 66.51m
 EPS - last reported 448.80
 EPS - TTM 1 159.60
 EY (Earnings Yield) 6.67
 DPS - last dividend R 2.84
 DPS - TTM 730.6
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 15
 Price/NAV 2.73
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 173.98
 Wednesday's Close 170.09  
 Day's Move +3.89 (+2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 915  
Yesterday's Volume Traded 942 772.00  
Yesterday's Value Traded R 161.82m  
Yesterday's Open 170.50
Yesterday's High 173.98
Yesterday's Low 169.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP173.982.29%15.04.2%1.2
TFG111.682.07%12.42.7%0.6
TRU80.983.95%9.37.0%1.2
RTO11.120.09%2.8-0.3
AOO16.251.56%3.9--0.5
FTSE/JSE Retailers6,315.561.49%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.86%14.4
1 month+11.45%13.5
3 months+17.17%12.3
6 months+26.54%11.4
1 year+10.68%11.8
2 years-21.1%18.6
3 years-2.26%18.8
YTD+13.76%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.58m 1.54m
 Avg value per day 170.78m 225.82m 220.87m
 Avg volume per week 5.02m 7.65m 7.72m
 Avg value per week 792.92m 1.10bn 1.10bn
 Period High Price 175.99 175.99 175.99
 Period Low Price 143.02 125.50 123.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: