Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.35 25 141
16:491.361.35 702
16:491.361.35 8 467
16:421.361.35 5 103
16:351.361.35 5 423
16:301.361.35 5 442
16:301.361.35 5 332
16:301.361.35 137 772
16:291.361.35 5 059
15:571.361.35 5 428
15:571.361.35 5 182
15:321.361.35 7 773
15:321.361.35 7 960
15:191.361.35 7 774
14:301.351.35 19 766
14:301.351.35 5 153
14:301.351.35 25 081
14:041.351.35 7 623
14:041.351.35 7 839
14:041.351.35 7 510
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.36
 Wednesday's Close 1.35  
 Day's Move +0.01 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 101  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 1.35
Yesterday's High 1.36
Yesterday's Low 1.32
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG734.37-0.46%18.23.7%0.9
GLN130.640.93%16.93.2%0.7
AGL899.410.03%178.50.7%1.1
S3260.231.45%14.82.5%0.6
MRF1.360.74%6.717.6%0.5
FTSE/JSE Industrial Metals & Mining40,420.560.56%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-7.48%7.2
1 month+4.62%10.7
3 months+2.26%10.9
6 months+20.35%4.1
1 year+27.1%3.9
2 years-13.92%3.4
3 years0%2.2
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.69m 1.88m
 Avg value per day 1.75m 2.09m 2.18m
 Avg volume per week 6.00m 7.95m 8.91m
 Avg value per week 8.11m 9.81m 10.33m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: