Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.231.23 215 019
16:491.261.23 7 436
16:281.251.23 250
16:281.251.23 13 173
15:271.231.23 1 167
14:271.231.23 100 000
13:171.231.23 7 898
13:171.231.23 31 649
13:171.231.23 14 049
13:171.231.23 67 132
12:401.231.23 20 000
12:341.231.23 12 657
12:341.231.23 185 343
12:201.231.23 594
12:201.231.23 14 063
12:021.221.23 15 973
12:021.221.23 169 358
12:021.221.24 44 669
11:591.221.24 19 973
11:481.241.24 638
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.92
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.76
 P/E (Price/Earnings) 10.08
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.23
 Yesterday's Close 1.23  
 Day's Move 0.00 (0%)
Best Bid Now 1.23  
 Best Bid Volume 299 970  
Best Offer Now 1.31  
 Best Offer Volume 108 870  
Trades 33  
Volume Traded 1.56m  
Value Traded R 1.93m  
Open 1.24
High 1.26
Low 1.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG655.212.93%17.73.4%0.8
GLN112.613.46%52.52.5%1.1
AGL780.903.21%112.00.5%1.3
S3244.29-0.25%19.32.4%0.7
ARI170.30-1.85%11.66.5%1.7
MRF1.230.00% 10.19.8%0.5
FTSE/JSE Industrial Metals & Mining35,253.122.88%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-3.91%10.5
1 month-7.52%10.9
3 months+10.81%9.1
6 months+18.27%3.8
1 year-4.65%3.0
2 years-16.33%2.4
3 years+2.5%2.1
YTD+13.89%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.79m 1.94m
 Avg value per day 2.09m 2.09m 2.20m
 Avg volume per week 7.90m 8.26m 9.20m
 Avg value per week 9.40m 9.68m 10.45m
 Period High Price 1.35 1.35 1.36
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: