Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.271.29 353 959
16:491.301.30 13 504
16:481.311.30 472
16:481.301.30 1
16:191.281.30 2 156
16:171.301.30 8 600
16:171.301.30 195 204
16:171.301.30 234 033
16:161.301.30 45 678
16:161.281.29 1 441
16:161.301.29 84 774
16:161.301.29 84 774
16:161.301.29 76 576
15:531.301.29 1 271
15:531.301.29 5 658
15:531.301.29 1 269
15:221.291.29 13 890
15:211.291.29 729
15:211.291.29 709
15:211.291.29 32 172
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 10.49
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.27
 Yesterday's Close 1.28  
 Day's Move -0.01 (-0.78%)
Best Bid Now 1.27  
 Best Bid Volume 49 656  
Best Offer Now 1.31  
 Best Offer Volume 399 528  
Trades 33  
Volume Traded 1.37m  
Value Traded R 1.77m  
Open 1.28
High 1.31
Low 1.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG724.80-3.31%19.53.1%0.8
GLN123.86-2.43%57.72.3%1.1
AGL872.50-2.28%125.10.4%1.3
S3249.33-4.08%21.52.2%0.7
ARI187.21-4.01%12.75.9%1.7
MRF1.27-0.78%10.49.4%0.5
FTSE/JSE Industrial Metals & Mining39,140.60-2.59%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-4.48%11.0
1 month+3.23%10.2
3 months+9.4%9.6
6 months+25.49%3.7
1 year+0.79%3.0
2 years-6.57%2.3
3 years+13.27%2.0
YTD+18.52%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 1.91m 1.94m
 Avg value per day 2.47m 2.21m 2.20m
 Avg volume per week 9.27m 8.38m 9.22m
 Avg value per week 10.94m 9.70m 10.47m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 0.99 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: