Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.261.25 6 109
16:211.251.25 121
16:211.251.25 743
16:201.251.25 18 000
16:191.251.25 857
16:041.241.25 38 962
16:041.241.25 1 683
16:041.241.25 3 399
15:521.241.25 86
15:521.241.25 500
15:281.241.25 19 674
13:061.241.26 5 781
13:061.251.26 6 514
12:521.251.26 19 674
11:541.261.26 10 000
11:511.261.26 10 000
11:511.261.26 3 812
11:511.251.26 8 687
11:511.261.26 4 340
11:511.261.26 47 694
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.68
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 10.33
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.26
 Yesterday's Close 1.26  
 Day's Move 0.00 (0%)
Best Bid Now 1.24  
 Best Bid Volume 15 000  
Best Offer Now 1.26  
 Best Offer Volume 1 574  
Trades 28  
Volume Traded 302 878.00  
Value Traded R 379 076.45  
Open 1.23
High 1.26
Low 1.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG704.191.40%19.03.2%0.8
GLN120.251.46%56.02.3%1.1
AGL817.205.58%117.20.5%1.3
S3253.031.55%23.12.0%0.7
MRF1.260.00% 10.39.5%0.5
FTSE/JSE Industrial Metals & Mining37,095.432.92%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.79%10.4
1 month-3.82%10.7
3 months+9.57%9.4
6 months+11.5%4.1
1 year-4.55%3.1
2 years-11.89%2.4
3 years+2.44%2.2
YTD+16.67%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.73m 1.93m
 Avg value per day 1.57m 2.03m 2.19m
 Avg volume per week 5.77m 7.99m 9.17m
 Avg value per week 7.07m 9.42m 10.40m
 Period High Price 1.35 1.35 1.35
 Period Low Price 1.11 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: