Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.281.28 33 841
16:491.281.28 2 016
16:471.281.28 2 428
16:351.281.28 1 376
16:351.281.28 7 000
16:331.281.28 1 913
16:231.281.28 33 654
16:231.281.28 1 878
16:171.281.28 2 832
14:491.281.28 1 050
14:251.281.28 1 109
14:251.281.28 22 909
14:211.281.28 1 092
14:191.281.28 11 731
14:131.281.28 1
14:041.281.28 5 840
14:041.281.28 2 500
12:041.281.28 1 907
11:421.281.28 75
11:391.281.28 937
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 10.49
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.28
 Yesterday's Close 1.28  
 Day's Move 0.00 (0%)
Best Bid Now 1.27  
 Best Bid Volume 87 357  
Best Offer Now 1.29  
 Best Offer Volume 3 200  
Trades 27  
Volume Traded 178 451.00  
Value Traded R 228 375.87  
Open 1.28
High 1.29
Low 1.27
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG670.050.53%18.13.3%0.8
GLN112.90-0.23%52.62.5%1.1
AGL804.422.05%115.40.5%1.3
S3245.12-2.27%19.72.4%0.7
ARI179.090.97%12.26.1%1.7
MRF1.280.00% 10.59.4%0.5
FTSE/JSE Industrial Metals & Mining36,091.351.02%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%10.5
1 month+3.23%10.2
3 months+11.3%9.4
6 months+17.43%4.0
1 year0%3.0
2 years-14.67%2.5
3 years+18.52%1.9
YTD+18.52%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.88m 1.94m
 Avg value per day 2.27m 2.19m 2.21m
 Avg volume per week 8.49m 8.25m 9.24m
 Avg value per week 10.05m 9.61m 10.51m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: