Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.451.41 16 691
16:491.451.41 5 082
16:481.451.41 2 040
16:471.451.41 2
16:261.451.41 5 000
16:251.461.41 100
16:251.441.41 17 100
16:251.431.41 5 567
16:251.431.41 63 624
16:251.431.41 36 376
16:251.431.41 13 624
16:241.431.41 40 000
16:181.431.41 50 000
16:141.431.41 429
16:141.421.41 21 571
16:111.421.41 1 304
16:111.421.41 2 500
16:111.421.41 2 430
16:111.421.41 19 995
16:031.431.41 5 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.62bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 16.55
 P/E (Price/Earnings) 7.14
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.45
 Yesterday's Close 1.45  
 Day's Move 0.00 (0%)
Best Bid Now 1.42  
 Best Bid Volume 22 240  
Best Offer Now 1.45  
 Best Offer Volume 237 168  
Trades 86  
Volume Traded 1.99m  
Value Traded R 2.81m  
Open 1.45
High 1.46
Low 1.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG717.84-2.17%19.33.1%0.8
GLN122.81-1.36%15.93.4%0.7
AGL863.61-2.59%171.30.7%1.1
S3255.56-0.71%24.21.9%0.7
MRF1.450.00% 7.116.6%0.5
FTSE/JSE Industrial Metals & Mining38,559.94-2.21%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+8.21%11.0
1 month+18.85%10.0
3 months+18.85%10.0
6 months+23.93%4.3
1 year+21.85%4.4
2 years-1.36%3.2
3 years+16.94%2.2
YTD+34.26%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.63m 1.90m
 Avg value per day 1.30m 1.96m 2.16m
 Avg volume per week 4.68m 7.50m 9.01m
 Avg value per week 6.06m 8.99m 10.25m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.15 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: