Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.341.34 8 152
16:361.321.33 11 700
16:341.331.34 770
15:561.321.34 0
15:131.331.34 0
14:521.341.34 395
14:251.331.34 4 152
14:251.331.34 4 000
14:251.331.34 46 000
14:071.341.34 22 520
12:551.341.34 3 000
11:321.341.34 5 000
11:241.301.35 2 000
11:181.351.35 14 335
11:091.351.35 649
10:001.351.35 809
10:001.351.35 215
10:001.351.35 215
09:111.351.35 4 900
09:111.351.35 100
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.32bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.17
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.02
 P/E (Price/Earnings) 10.9
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.34
 Yesterday's Close 1.33  
 Day's Move +0.01 (+0.75%)
Best Bid Now 1.32  
 Best Bid Volume 64 299  
Best Offer Now 1.34  
 Best Offer Volume 7 633  
Trades 20  
Volume Traded 128 912.00  
Value Traded R 172 091.09  
Open 1.35
High 1.35
Low 1.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG707.212.21%19.13.1%0.8
GLN119.353.24%55.62.3%1.1
AGL831.093.89%164.80.8%1.1
S3253.702.36%23.42.0%0.7
ARI165.175.27%11.26.7%1.7
MRF1.340.75%11.09.0%0.5
FTSE/JSE Industrial Metals & Mining37,447.493.34%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+5.56%10.3
1 month+3.91%10.5
3 months+17.7%9.3
6 months+16.67%4.2
1 year+10.83%2.8
2 years-10.14%2.5
3 years+7.26%2.2
YTD+23.15%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.69m 1.89m
 Avg value per day 1.59m 2.00m 2.14m
 Avg volume per week 5.91m 7.82m 8.98m
 Avg value per week 7.27m 9.25m 10.16m
 Period High Price 1.35 1.35 1.35
 Period Low Price 1.11 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: