Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:481.471.46 100 000
16:461.471.46 92 942
16:441.471.46 40 000
16:101.471.46 2 500
16:071.471.46 2 500
15:481.461.46 1 834
15:481.461.46 166
14:371.471.46 289
14:321.471.46 13 445
13:221.471.46 32 907
12:181.471.46 3 000
11:541.471.45 6 000
10:431.461.45 140 909
10:351.461.45 2 195
10:351.461.45 10 000
10:001.461.45 194
10:001.461.45 336
10:001.461.45 547
09:581.461.45 2 951
09:581.461.45 13 445
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.67bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 13.81
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 16.33
 P/E (Price/Earnings) 7.24
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 1.47
 Wednesday's Close 1.46  
 Day's Move +0.01 (+0.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 666 911.00  
Yesterday's Value Traded R 974 618.38  
Yesterday's Open 1.45
Yesterday's High 1.47
Yesterday's Low 1.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG765.23-0.33%18.93.6%0.9
GLN128.640.31%16.73.3%0.7
AGL917.130.33%182.00.7%1.1
S3259.791.98%14.72.5%0.6
MRF1.470.68%7.216.3%0.5
FTSE/JSE Industrial Metals & Mining40,890.140.23%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.08%7.1
1 month+13.08%10.7
3 months+19.51%10.1
6 months+24.58%4.3
1 year+37.38%3.9
2 years-6.96%3.4
3 years+7.3%2.2
YTD+36.11%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.71m 1.86m
 Avg value per day 1.62m 2.08m 2.15m
 Avg volume per week 5.63m 7.84m 8.82m
 Avg value per week 7.52m 9.57m 10.16m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: