Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:081.321.33 35 586
17:001.321.33 12 345
16:481.331.33 21 499
16:461.331.33 28 501
16:461.331.34 5 013
15:321.341.34 742
14:451.331.34 47 000
14:291.341.34 20 000
14:121.331.34 3 400
14:121.331.34 17 000
14:121.331.34 3 000
13:061.341.34 6 072
13:061.341.34 12 600
13:041.341.34 17 632
12:271.341.34 2 668
10:251.341.34 29 700
10:251.341.34 7 600
10:001.341.34 180
09:071.341.34 460
09:001.341.34 74
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.1
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 8.96
 P/E (Price/Earnings) 10.98
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 1.32
 Yesterday's Close 1.34  
 Day's Move -0.02 (-1.49%)
Best Bid Now 1.32  
 Best Bid Volume 52 920  
Best Offer Now 1.34  
 Best Offer Volume 90 000  
Trades 20  
Volume Traded 271 072.00  
Value Traded R 361 023.73  
Open
High 1.34
Low 1.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG729.51-0.03%19.73.0%0.8
GLN124.30-1.04%16.13.4%0.7
AGL878.84-0.13%174.30.7%1.1
S3256.07-0.76%24.51.9%0.7
ARI177.88-1.24%12.16.2%1.7
MRF1.32-1.49%10.89.1%0.5
FTSE/JSE Industrial Metals & Mining39,172.01-0.43%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.75%10.9
1 month+4.69%10.5
3 months+15.52%9.5
6 months+19.64%4.1
1 year+9.84%2.8
2 years-5.63%2.4
3 years+13.56%2.1
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 885.98 1.61m 1.88m
 Avg value per day 1.17m 1.91m 2.13m
 Avg volume per week 4.36m 7.46m 8.95m
 Avg value per week 5.50m 8.84m 10.13m
 Period High Price 1.35 1.35 1.35
 Period Low Price 1.13 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: