Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.491.48 186 808
16:461.471.48 105
16:461.461.48 25 468
16:331.471.48 500
16:331.461.48 15 095
16:321.451.48 10 000
16:321.451.48 10 000
16:311.461.48 2 114
16:311.461.48 10 386
16:311.461.48 365
16:311.461.48 11 734
16:311.461.48 8 266
16:311.461.48 1 303
16:311.461.48 22 000
16:311.461.48 20 000
16:311.461.48 20 000
16:311.461.48 1 082
16:311.461.48 20 000
16:311.461.48 15 615
16:311.461.48 3 819
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.72bn
 Unissued Shares 1.00bn
 EPS - last reported 66.80
 EPS - TTM 67.00
 EY (Earnings Yield) 44.97
 DPS - last dividend R 0.22
 DPS - TTM 29
 DY (Dividend Yield) 19.46
 P/E (Price/Earnings) 2.22
 Price/NAV 0.8
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.49
 Thursday's Close 1.56  
 Day's Move -0.07 (-4.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 3.06m  
Yesterday's Value Traded R 4.54m  
Yesterday's Open 1.56
Yesterday's High 1.56
Yesterday's Low 1.43
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG435.90-3.43%7.812.0%1.2
GLN82.46-5.80%10.74.1%1.9
AGL553.09-4.72%5.37.8%1.4
S3243.42-1.36%9.64.2%1.0
ARI206.08-3.59%3.415.5%1.7
MRF1.49-4.49%2.219.5%1.7
FTSE/JSE Industrial Metals & Mining28,021.73-4.57%5.78.1%-
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-5.7%2.4
1 month-6.29%2.4
3 months-19.46%2.8
6 months+24.17%5.6
1 year+122.39%-83.8
2 years+231.11%-25.0
3 years+19.2%4.6
YTD+25.21%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.73m 4.19m
 Avg value per day 5.59m 5.92m 5.23m
 Avg volume per week 16.93m 18.63m 20.95m
 Avg value per week 27.97m 29.58m 26.16m
 Period High Price 1.96 1.96 1.96
 Period Low Price 1.43 1.17 0.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: