Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.251.24 5 856
16:481.241.24 2 958
16:461.241.24 20 000
16:451.251.24 623
16:451.251.24 18 292
16:451.251.24 1 085
16:451.241.24 17 268
16:451.241.24 4 794
16:251.241.24 2 445
16:211.241.24 22 062
16:161.241.24 2 037
15:581.251.24 972
15:301.241.24 20 468
15:301.241.24 1 594
14:251.241.24 9 131
14:251.241.24 869
14:181.241.24 777
13:321.241.24 598
13:301.241.24 602
13:281.241.24 662
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.61
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 10.41
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.25
 Yesterday's Close 1.27  
 Day's Move -0.02 (-1.57%)
Best Bid Now 1.24  
 Best Bid Volume 49 774  
Best Offer Now 1.25  
 Best Offer Volume 6 912  
Trades 26  
Volume Traded 178 379.00  
Value Traded R 221 575.36  
Open
High 1.26
Low 1.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG669.03-4.07%18.03.3%0.8
GLN114.36-0.83%53.32.4%1.1
AGL771.26-2.50%110.60.5%1.3
S3245.89-0.82%20.02.3%0.7
MRF1.25-1.57%10.29.6%0.5
FTSE/JSE Industrial Metals & Mining35,396.73-2.19%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.25%10.1
1 month-5.22%11.0
3 months+11.4%9.3
6 months+13.39%4.1
1 year-5.22%3.1
2 years-10.56%2.4
3 years+4.1%2.2
YTD+17.59%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.75m 1.94m
 Avg value per day 1.59m 2.06m 2.20m
 Avg volume per week 5.85m 8.12m 9.23m
 Avg value per week 7.14m 9.55m 10.48m
 Period High Price 1.35 1.35 1.36
 Period Low Price 1.11 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: