Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:431.081.07 15 284
15:591.081.07 14 379
14:351.071.07 5 239
14:281.081.07 1 000
14:251.081.07 13 855
13:041.071.07 150 919
13:041.071.07 120 781
13:041.071.07 250
13:041.071.07 138 050
10:451.071.07 54 000
10:351.071.07 10 200
10:331.071.07 50 000
10:321.061.07 18 732
10:321.061.07 12 816
10:321.061.07 50 000
10:321.071.07 17 710
10:321.071.07 542
10:321.071.07 400
10:311.071.07 133 960
10:311.071.07 31 040
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.28
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 3.96
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 1.08
 Thursday's Close 1.07  
 Day's Move +0.01 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 1.81m  
Friday's Value Traded R 1.93m  
Friday's Open 1.07
Friday's High 1.08
Friday's Low 1.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG503.502.44%15.23.9%0.9
GLN86.490.44%-156.92.1%0.8
AGL673.681.41%179.00.8%1.3
S3238.801.73%17.22.8%0.7
MRF1.080.93%4.011.1%0.6
FTSE/JSE Industrial Metals & Mining29,955.371.32%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.92%4.0
1 month-2.7%4.1
3 months+3.85%3.8
6 months-14.29%2.9
1 year-23.94%3.1
2 years-10.74%2.0
3 years-14.96%1.6
YTD-23.4%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 1.93m 2.25m
 Avg value per day 2.55m 2.18m 2.66m
 Avg volume per week 10.81m 9.31m 10.67m
 Avg value per week 11.82m 10.52m 12.61m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: