Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.311.31 1
15:571.311.31 39 457
15:441.311.31 8 000
15:031.311.31 527
14:481.301.31 14 279
14:481.301.31 63 221
14:231.311.31 52 685
14:231.321.31 48 753
14:231.321.31 5
14:231.311.31 109 301
14:231.311.31 50 000
14:231.321.31 19 995
14:231.321.31 1
14:221.321.31 24 999
13:411.331.31 49 909
13:411.331.31 2
13:411.311.31 50 000
13:411.331.31 22 227
13:411.331.31 1
13:411.331.31 24 999
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 32.75
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 21.37
 P/E (Price/Earnings) 3.05
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.31
 Tuesday's Close 1.33  
 Day's Move -0.02 (-1.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 882 239.00  
Yesterday's Value Traded R 1.16m  
Yesterday's Open 1.34
Yesterday's High 1.34
Yesterday's Low 1.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG440.013.33%11.15.1%0.9
GLN73.835.10%402.82.5%0.9
AGL547.004.73%41.52.1%1.5
S3236.154.36%14.43.3%1.0
ARI179.823.05%9.77.5%1.4
MRF1.31-1.50%3.121.4%0.6
FTSE/JSE Industrial Metals & Mining25,363.804.41%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.34%3.0
1 month+11.97%2.7
3 months+13.91%2.7
6 months-7.09%3.0
1 year-11.49%2.5
2 years+16.96%2.0
3 years-12.08%2.2
YTD-7.09%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.49m 2.54m
 Avg value per day 2.42m 3.02m 3.40m
 Avg volume per week 9.03m 11.45m 11.97m
 Avg value per week 10.54m 13.86m 16.06m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: