Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08126.00125.71 552
17:08126.00125.71 3 915
17:08126.00125.71 900
17:08126.00125.71 9 600
17:08126.00125.70 585
17:08126.00125.70 315
17:04126.00125.70 179
17:04126.00125.70 224
17:04126.00125.70 7 257
17:04126.00125.70 900
17:02126.00125.70 246
17:00126.00125.70 396 760
16:49125.95125.64 416
16:49125.91125.64 194
16:49125.95125.64 139
16:49125.95125.64 439
16:49125.92125.64 14
16:49125.94125.64 374
16:49125.94125.64 43
16:49125.94125.64 521
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 666.35bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.7
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 58.72
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 126.00
 Thursday's Close 125.51  
 Day's Move +0.49 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 536  
Friday's Volume Traded 2.22m  
Friday's Value Traded R 279.39m  
Friday's Open 125.41
Friday's High 126.30
Friday's Low 125.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG691.740.15%18.63.2%0.8
GLN126.000.39%58.72.2%1.1
AGL862.720.51%123.70.4%1.3
S3250.28-0.51%21.92.1%0.7
FTSE/JSE Industrial Metals & Mining39,216.120.22%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.95%59.9
1 month+2.16%57.5
3 months+19.43%-191.4
6 months+53.77%-148.7
1 year+106.49%332.9
2 years+17.69%13.2
3 years+21.68%4.5
YTD+36.17%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.74m 6.36m 6.85m
 Avg value per day 677.57m 669.51m 596.76m
 Avg volume per week 26.93m 28.75m 32.56m
 Avg value per week 3.18bn 3.03bn 2.84bn
 Period High Price 129.95 129.95 129.95
 Period Low Price 103.58 76.14 60.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: