Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:31118.13119.10 178
15:31118.13119.10 421
15:31118.13119.10 24
15:31118.15119.10 294
15:31118.15119.10 269
15:31118.18119.10 8
15:31118.19119.10 200
15:30118.08119.11 8
15:30118.09119.11 10
15:30118.14119.11 349
15:30118.12119.11 269
15:30118.13119.11 344
15:30118.16119.11 338
15:30118.19119.11 194
15:30118.19119.11 203
15:30118.18119.11 288
15:28118.19119.11 403
15:28118.20119.11 200
15:28118.20119.11 156
15:28118.21119.11 8
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 567.03bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.51
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 15.36
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 118.13
 Yesterday's Close 118.49  
 Day's Move -0.36 (-0.3%)
Best Bid Now 118.15  
 Best Bid Volume 563  
Best Offer Now 118.20  
 Best Offer Volume 380  
Trades 2 921  
Volume Traded 1.08m  
Value Traded R 128.35m  
Open 119.18
High 119.51
Low 118.08
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
BHG643.05-0.04%15.94.3%0.9
GLN118.13-0.30%15.33.5%0.7
AGL810.670.90%160.80.8%1.1
S3247.80-1.46%11.83.1%0.6
FTSE/JSE Industrial Metals & Mining36,044.330.40%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-5.47%16.2
1 month+1.99%15.1
3 months-0.03%55.2
6 months-4.68%57.9
1 year+49.21%-144.1
2 years+27.66%32.6
3 years+18.27%6.0
YTD+28.06%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 4.00m 5.20m
 Avg value per day 459.73m 492.73m 575.61m
 Avg volume per week 17.23m 18.79m 24.65m
 Avg value per week 2.13bn 2.32bn 2.73bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 111.50 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: