Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.9964.46 1 342 729
16:4964.7764.17 1 540
16:4964.7764.17 1 721
16:4964.8364.17 52
16:4964.8364.17 155
16:4964.8364.17 155
16:4964.8364.17 590
16:4964.8364.17 29
16:4964.8364.17 494
16:4964.7764.17 22
16:4964.7764.17 88
16:4964.7764.17 67
16:4964.7964.17 20
16:4964.7964.17 824
16:4964.7964.17 60
16:4964.7964.17 409
16:4964.7964.17 1 622
16:4964.7964.17 500
16:4864.7964.17 504
16:4864.7964.17 36
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 947.96bn
 Unissued Shares 35.41bn
 EPS - last reported - 237.02
 EPS - TTM 246.90
 EY (Earnings Yield) 3.8
 DPS - last dividend (USD) 0.06
 DPS - TTM 85.94
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 26.32
 Price/NAV 1.24
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 64.99
 Wednesday's Close 66.66  
 Day's Move -1.67 (-2.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 799  
Yesterday's Volume Traded 3.78m  
Yesterday's Value Traded R 243.50m  
Yesterday's Open 64.97
Yesterday's High 65.17
Yesterday's Low 62.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHP449.55-3.49%15.75.4%1.1
GLN64.99-2.51%26.31.3%1.8
AGL649.61-4.14%16.02.3%1.2
S3231.73-3.08%399.11.2%1.2
ARI275.32-5.20%6.46.2%1.5
FTSE/JSE Precious Metals & Mining60 187.04-1.81%14.03.8%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+6.24%24.8
1 month+13.16%23.3
3 months+20.51%27.7
6 months+67.28%20.0
1 year+106.32%14.0
2 years+27.88%12.0
3 years+1.58%14.1
YTD+30.92%25.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.60m 4.52m 3.72m
 Avg value per day 336.21m 255.66m 181.87m
 Avg volume per week 27.55m 21.59m 18.27m
 Avg value per week 1.66bn 1.22bn 892.17m
 Period High Price 67.18 67.18 67.18
 Period Low Price 53.65 38.74 31.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: