Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1696.7996.99 250
12:1696.8496.99 87
12:1696.8496.99 86
12:1696.8496.99 88
12:1296.8296.99 250
12:1196.8996.99 1
12:1196.8996.99 1
12:1196.8996.99 2
12:1196.8996.99 4
12:1196.8996.99 8
12:1196.8996.99 17
12:1196.8796.99 1
12:1196.8796.99 1
12:1196.8796.99 3
12:1196.8796.99 5
12:1196.8796.99 10
12:1196.8796.99 20
12:1196.8796.99 42
12:1196.8796.99 85
12:1196.8796.99 91
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 300.94bn
 Unissued Shares 36.45bn
 EPS - last reported - 36.74
 EPS - TTM 284.61
 EY (Earnings Yield) 2.96
 DPS - last dividend (USD) 0.07
 DPS - TTM 124.35
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 33.73
 Price/NAV 1.88
More valuation data
GLN  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 96.79
 Yesterday's Close 96.01  
 Day's Move +0.78 (+0.81%)
Best Bid Now 96.79  
 Best Bid Volume 610  
Best Offer Now 96.84  
 Best Offer Volume 8  
Trades 1 163  
Volume Traded 290 838.00  
Value Traded R 28.21m  
Open 96.81
High 97.48
Low 96.16
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
BHG511.38-0.23%14.05.3%1.1
GLN96.790.81%34.01.3%0.8
AGL530.320.92%19.62.9%1.7
S3241.83-1.95%34.41.5%0.9
FTSE/JSE Industrial Metals & Mining26,972.330.38%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.01%34.8
1 month+11.3%30.3
3 months-13.54%13.7
6 months-12.52%13.5
1 year-8.62%6.3
2 years-3.42%5.8
3 years+32.43%15.5
YTD-12.4%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.95m 3.30m
 Avg value per day 262.33m 306.09m 338.66m
 Avg volume per week 12.63m 14.18m 16.58m
 Avg value per week 1.22bn 1.47bn 1.70bn
 Period High Price 112.18 116.97 116.97
 Period Low Price 84.31 84.31 84.31
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: