Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:18113.56113.79 252
11:18113.58113.79 312
11:18113.64113.79 1 550
11:17113.75113.79 761
11:15113.84113.79 98
11:15113.88113.79 1 500
11:15113.88113.79 320
11:15113.90113.79 1 000
11:15113.90113.79 790
11:15113.95113.79 790
11:15113.98113.79 98
11:15113.98113.79 97
11:15113.98113.79 98
11:15113.99113.79 1 300
11:15113.99113.79 785
11:15114.00113.79 1 400
11:15114.00113.79 640
11:15114.00113.79 1 200
11:15114.01113.79 835
11:15114.06113.79 835
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 522.75bn
 Unissued Shares 36.45bn
 EPS - last reported 627.64
 EPS - TTM 812.24
 EY (Earnings Yield) 7.23
 DPS - last dividend (USD) 0.07
 DPS - TTM 244.14
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 13.84
 Price/NAV 1.9
More valuation data
GLN  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 113.56
 Yesterday's Close 112.38  
 Day's Move +1.18 (+1.05%)
Best Bid Now 113.56  
 Best Bid Volume 7 062  
Best Offer Now 113.62  
 Best Offer Volume 7 191  
Trades 1 812  
Volume Traded 899 553.00  
Value Traded R 102.36m  
Open 109.38
High 114.41
Low 109.38
Peer Comparison Prices as at 11:19am, 15 mins delayed*
BHG552.80-0.85%15.45.2%1.2
GLN113.561.05%14.02.1%0.9
AGL513.88-1.02%13.53.4%1.7
S3240.01-1.21%19.61.7%0.9
FTSE/JSE Industrial Metals & Mining28,180.67-0.44%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+3.7%13.3
1 month+9.48%12.6
3 months+12.04%6.0
6 months+7.04%6.3
1 year-0.04%4.9
2 years+11.06%13.2
3 years+88.3%24.2
YTD+2.54%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.08m 3.64m 3.72m
 Avg value per day 406.27m 370.61m 385.32m
 Avg volume per week 20.08m 17.55m 18.66m
 Avg value per week 2.00bn 1.78bn 1.93bn
 Period High Price 114.96 114.96 114.96
 Period Low Price 87.08 87.08 87.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: