Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27125.67125.98 178
11:27125.66125.98 22
11:26125.67125.98 355
11:26125.66125.98 520
11:26125.64125.98 1
11:26125.64125.98 117
11:26125.64125.98 2
11:26125.64125.98 239
11:26125.64125.98 279
11:26125.70125.98 2
11:25125.71125.98 20
11:25125.70125.98 683
11:25125.63125.98 197
11:25125.63125.98 4
11:25125.63125.98 403
11:25125.63125.98 8
11:25125.63125.98 279
11:24125.63125.98 1
11:23125.65125.98 483
11:23125.66125.98 130
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 657.75bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.71
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 58.42
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 125.67
 Yesterday's Close 125.35  
 Day's Move +0.32 (+0.26%)
Best Bid Now 125.67  
 Best Bid Volume 1 414  
Best Offer Now 125.71  
 Best Offer Volume 469  
Trades 799  
Volume Traded 293 311.00  
Value Traded R 36.95m  
Open 124.89
High 126.51
Low 124.89
Peer Comparison Prices as at 11:27am, 15 mins delayed*
BHG704.521.14%19.03.2%0.8
GLN125.670.26%58.62.2%1.1
AGL834.601.19%119.70.5%1.3
S3251.34-1.29%22.42.1%0.7
FTSE/JSE Industrial Metals & Mining38,117.590.85%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-6.31%62.4
1 month-0.52%58.7
3 months+9.3%53.4
6 months+44.7%-157.2
1 year+80.15%379.6
2 years+10.49%14.0
3 years+22.27%4.5
YTD+35.47%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.16m 5.79m 6.60m
 Avg value per day 635.20m 651.98m 600.65m
 Avg volume per week 23.24m 25.43m 31.39m
 Avg value per week 2.86bn 2.86bn 2.86bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 111.15 83.83 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: