Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1983.5683.57 5
09:1983.5683.57 3
09:1983.5683.57 47
09:1983.5683.57 52
09:1883.5683.57 27
09:1883.5683.57 473
09:1683.7383.57 1
09:1483.6183.57 40
09:1483.6183.57 318
09:1483.6483.57 31
09:1483.6483.57 34
09:1483.6483.57 319
09:1483.7683.57 300
09:1383.6483.56 38
09:1383.6483.56 322
09:1383.7183.56 1
09:1383.7183.56 1
09:1383.7183.56 2
09:1383.7183.56 5
09:1383.7183.56 10
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 107.99bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.66
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) -152
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 83.56
 Yesterday's Close 83.78  
 Day's Move -0.22 (-0.26%)
Best Bid Now 83.56  
 Best Bid Volume 579  
Best Offer Now 83.62  
 Best Offer Volume 336  
Trades 64  
Volume Traded 14 178.00  
Value Traded R 1.18m  
Open 82.80
High 83.82
Low 82.80
Peer Comparison Prices as at 9:20am, 15 mins delayed*
BHG482.960.37%14.64.1%0.9
GLN83.56-0.26%-151.62.2%0.8
AGL652.69-0.21%173.40.8%1.3
S3236.220.44%16.13.0%0.7
FTSE/JSE Industrial Metals & Mining29,027.25-0.06%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.15%-145.9
1 month+3.71%-146.6
3 months+19.51%-127.2
6 months+30.34%350.7
1 year-4.19%30.7
2 years-13.97%5.8
3 years-18.45%6.0
YTD-0.05%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.70m 7.32m 6.62m
 Avg value per day 504.94m 531.88m 483.37m
 Avg volume per week 31.59m 35.52m 31.36m
 Avg value per week 2.38bn 2.58bn 2.29bn
 Period High Price 85.30 85.30 90.00
 Period Low Price 66.90 63.12 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: