Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:43107.87107.98 201
09:43107.87107.98 548
09:41107.97107.98 361
09:41107.95107.98 850
09:41107.93107.98 809
09:41107.93107.98 893
09:41107.90107.98 687
09:41107.93107.98 400
09:39107.89107.98 1 233
09:39107.90107.99 1 060
09:39107.90107.99 322
09:39107.89107.99 618
09:39107.84107.99 550
09:39107.84107.99 1 363
09:39107.81108.00 331
09:39107.81108.00 204
09:39107.81108.00 483
09:39107.80108.00 650
09:39107.78108.00 132
09:38107.68108.00 52
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 426.18bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.51
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) -195.65
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 107.87
 Yesterday's Close 107.84  
 Day's Move +0.03 (+0.03%)
Best Bid Now 107.75  
 Best Bid Volume 340  
Best Offer Now 107.85  
 Best Offer Volume 136  
Trades 165  
Volume Traded 56 600.00  
Value Traded R 6.11m  
Open 107.30
High 108.68
Low 107.30
Peer Comparison Prices as at 9:44am, 15 mins delayed*
BHG574.310.26%17.33.4%0.9
GLN107.870.03%-195.71.7%0.8
AGL780.790.33%207.40.7%1.3
S3251.871.71%23.02.1%0.7
FTSE/JSE Industrial Metals & Mining35,200.300.22%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.2%-202.1
1 month+6.96%-182.9
3 months+30.78%-149.6
6 months+57.52%-124.2
1 year+31.26%28.9
2 years+16.65%5.6
3 years-2.97%6.5
YTD+16.55%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.90m 6.83m 7.43m
 Avg value per day 654.87m 580.36m 570.11m
 Avg volume per week 28.98m 30.99m 35.20m
 Avg value per week 2.75bn 2.63bn 2.70bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.14 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: