GLN Glencore plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Glencore plc

–

JSE:GLN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch GLN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	900
17:02	109.89	109.17	9 600
17:02	109.89	109.17	9 600
17:02	109.89	109.17	900
17:02	109.89	109.17	9 600
17:02	109.89	109.17	9 600
17:02	109.89	109.16	900
17:02	109.89	109.16	9 600
17:02	109.89	109.16	4 510
17:02	109.89	109.16	5 090
17:02	109.89	109.16	900
17:02	109.89	109.16	900
* Volume Weighted Average Price

GLN

More Share Stats

As at last close

Market Capitalisation	1 426.18bn
Unissued Shares	36.78bn
EPS - last reported	- 92.00
EPS - TTM	- 55.12
EY (Earnings Yield)	-0.51
DPS - last dividend	(USD) 0.05
DPS - TTM	182.3
DY (Dividend Yield)	1.69
P/E (Price/Earnings)	-195.65
Price/NAV	1.37

More valuation data

GLN

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	109.89
Yesterday's Close	107.84
Day's Move	+2.05 (+1.9%)
Best Bid Now	109.45
Best Bid Volume	200
Best Offer Now	109.89
Best Offer Volume	25 570
Trades	4 510
Volume Traded	4.67m
Value Traded	R 510.06m
Open	107.30
High	110.64
Low	107.30

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
BHG	590.23	3.04%		17.8	3.3%	0.9
GLN	109.89	1.90%		-199.4	1.7%	0.8
AGL	797.93	2.53%		212.0	0.7%	1.3
S32	52.84	3.61%		23.5	2.0%	0.7
ARI	232.48	2.52%		16.9	4.5%	1.4
FTSE/JSE Industrial Metals & Mining	35,979.14	2.43%		-	-	-

Click column headers to sort

Customise

Code

Name

GLN	More Trading Data

Price Change Picture

P/E

1 week	-3.2%		-202.1
1 month	+6.96%		-182.9
3 months	+30.78%		-149.6
6 months	+57.52%		-124.2
1 year	+31.26%		28.9
2 years	+16.65%		5.6
3 years	-2.97%		6.5
YTD	+16.55%		-167.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.90m	6.83m	7.43m
Avg value per day	654.87m	580.36m	570.11m
Avg volume per week	28.98m	30.99m	35.20m
Avg value per week	2.75bn	2.63bn	2.70bn
Period High Price	116.36	116.36	116.36
Period Low Price	76.14	66.90	53.84

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: