Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1082.4684.45 10 000
17:1082.4684.45 20 000
17:1082.4684.46 20 000
17:1082.4684.47 177 146
17:0882.4684.57 1 686
17:0882.4684.57 2 000
17:0882.4684.57 2 000
17:0882.4684.57 4 000
17:0882.4684.57 4 000
17:0882.4684.57 2 000
17:0882.4684.58 2 000
17:0882.4684.58 4 000
17:0882.4684.58 4 000
17:0882.4684.58 2 000
17:0882.4684.58 4 000
17:0882.4684.58 2 000
17:0882.4684.58 4 000
17:0882.4684.59 2 000
17:0882.4684.59 4 000
17:0882.4684.59 2 000
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 081.27bn
 Unissued Shares 36.89bn
 EPS - last reported 562.02
 EPS - TTM 769.08
 EY (Earnings Yield) 9.33
 DPS - last dividend (USD) 0.13
 DPS - TTM 338.28
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 10.72
 Price/NAV 1.86
More valuation data
GLN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 82.46
 Thursday's Close 87.54  
 Day's Move -5.08 (-5.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 868  
Yesterday's Volume Traded 4.11m  
Yesterday's Value Traded R 346.97m  
Yesterday's Open 87.00
Yesterday's High 88.55
Yesterday's Low 81.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG435.90-3.43%7.812.0%1.2
GLN82.46-5.80%10.74.1%1.9
AGL553.09-4.72%5.37.8%1.4
S3243.42-1.36%9.64.2%1.0
ARI206.08-3.59%3.415.5%1.7
FTSE/JSE Industrial Metals & Mining28,021.73-4.57%5.78.1%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-5.51%11.3
1 month-19.13%13.3
3 months-15.7%12.7
6 months+1.61%17.3
1 year+33.3%25.1
2 years+129.57%16.0
3 years+66.25%11.7
YTD+1.48%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.56m 4.78m 4.77m
 Avg value per day 437.05m 444.28m 389.88m
 Avg volume per week 22.79m 23.91m 23.84m
 Avg value per week 2.19bn 2.22bn 1.95bn
 Period High Price 105.94 105.94 105.94
 Period Low Price 81.02 79.32 57.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: