Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0374.8875.61 904
17:0374.8875.61 900
16:4975.0375.61 47
16:4975.0375.61 4 410
16:4975.0275.61 1 000
16:4975.0075.61 1 000
16:4974.9775.61 561
16:4974.9575.61 241
16:4874.9575.61 1
16:4874.9575.61 765
16:4874.9575.61 667
16:4874.9575.61 716
16:4774.9575.61 598
16:4774.9575.61 3 137
16:4774.9475.61 1 456
16:4774.9575.61 5 502
16:4774.9575.61 60
16:4774.9575.61 1
16:4774.9575.61 1
16:4674.9575.61 5 502
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 003.25bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.24
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 413.86
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 74.88
 Friday's Close 75.86  
 Day's Move -0.98 (-1.29%)
Best Bid Now 74.80  
 Best Bid Volume 450  
Best Offer Now 75.51  
 Best Offer Volume 291  
Trades 4 446  
Volume Traded 4.05m  
Value Traded R 306.43m  
Open 75.92
High 76.51
Low 74.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG461.20-0.26%11.64.8%0.9
GLN74.88-1.29%408.52.5%0.9
AGL536.52-1.29%40.72.2%1.5
S3234.52-5.53%13.73.4%1.0
ARI180.47-0.40%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,347.48-1.28%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.03%397.8
1 month+7.62%384.6
3 months+19.28%347.0
6 months-10.38%29.7
1 year-31.55%13.6
2 years-27.48%4.6
3 years-11.75%11.2
YTD-9.5%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.89m 7.57m 5.14m
 Avg value per day 533.91m 533.73m 392.44m
 Avg volume per week 34.37m 36.10m 24.22m
 Avg value per week 2.33bn 2.55bn 1.85bn
 Period High Price 75.86 89.00 112.18
 Period Low Price 58.30 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: