Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0484.6884.64 10 000
17:0084.6884.64 256 082
16:4984.5384.63 497
16:4984.6584.63 187
16:4984.6784.63 182
16:4884.6384.63 180
16:4884.6584.63 8
16:4884.6384.63 565
16:4884.6384.63 441
16:4884.5484.63 40
16:4884.5584.63 1 723
16:4884.5584.63 83
16:4784.5284.63 1
16:4684.4784.63 2 082
16:4684.4784.64 330
16:4684.4684.64 3 306
16:4684.4684.64 1 304
16:4584.4684.64 4
16:4584.4684.64 206
16:4584.4984.64 669
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 147.41bn
 Unissued Shares 36.45bn
 EPS - last reported - 36.74
 EPS - TTM 284.61
 EY (Earnings Yield) 3.36
 DPS - last dividend (USD) 0.07
 DPS - TTM 124.35
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 29.75
 Price/NAV 1.88
More valuation data
GLN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 84.68
 Friday's Close 84.65  
 Day's Move +0.03 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 468  
Yesterday's Volume Traded 2.68m  
Yesterday's Value Traded R 226.50m  
Yesterday's Open 84.65
Yesterday's High 85.43
Yesterday's Low 82.97
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG466.440.64%12.75.8%1.1
GLN84.680.04%29.81.5%0.8
AGL572.270.70%21.12.7%1.7
S3239.800.84%32.71.6%0.9
FTSE/JSE Industrial Metals & Mining26,659.100.45%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.7%30.0
1 month+0.38%29.6
3 months-12.52%34.0
6 months-24.33%13.8
1 year-20.56%6.4
2 years-25.65%6.7
3 years-1.82%18.4
YTD+1.03%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.63m 3.11m
 Avg value per day 227.41m 242.27m 308.24m
 Avg volume per week 11.15m 12.29m 15.33m
 Avg value per week 985.45m 1.13bn 1.52bn
 Period High Price 95.57 112.15 116.97
 Period Low Price 80.24 80.24 80.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: