Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.9364.79 580 252
16:4964.9064.74 325
16:4865.0264.74 10
16:4765.0264.74 343
16:4765.0364.74 384
16:4765.0564.74 21
16:4765.0564.74 59
16:4765.0564.74 286
16:4765.0564.74 194
16:4765.0564.74 114
16:4765.0564.74 229
16:4565.0264.74 171
16:4565.0264.74 814
16:4565.0364.74 81
16:4564.9664.74 10
16:4564.9664.74 95
16:4564.9664.74 1 000
16:4564.9664.74 403
16:4564.9564.74 908
16:4564.9564.74 4
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 858.70bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.28
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 354.23
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 64.93
 Thursday's Close 64.34  
 Day's Move +0.59 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 307  
Yesterday's Volume Traded 2.22m  
Yesterday's Value Traded R 143.79m  
Yesterday's Open 64.43
Yesterday's High 65.63
Yesterday's Low 63.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG443.880.02%11.25.0%0.9
GLN64.930.92%354.22.8%0.9
AGL530.253.85%40.22.2%1.5
S3234.79-1.30%13.83.4%1.0
ARI171.481.13%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining24,375.702.22%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.36%349.5
1 month-2.7%364.0
3 months-13.15%407.9
6 months-24.95%30.4
1 year-42.73%14.0
2 years-36.3%4.4
3 years-35.87%13.2
YTD-22.54%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.73m 6.02m 4.44m
 Avg value per day 511.43m 434.46m 360.74m
 Avg volume per week 35.65m 26.98m 20.87m
 Avg value per week 2.36bn 1.95bn 1.69bn
 Period High Price 78.88 90.00 116.43
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: