Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02120.70120.81 6 303
17:02120.70120.81 20 100
17:00120.70120.82 256 922
16:49120.53120.84 441
16:49120.51120.84 902
16:49120.51120.84 112
16:49120.53120.84 786
16:49120.51120.84 352
16:49120.51120.84 322
16:49120.51120.84 581
16:49120.51120.84 205
16:49120.51120.84 749
16:49120.51120.84 205
16:47120.42120.84 81
16:47120.43120.84 190
16:47120.43120.84 1 108
16:47120.41120.84 1
16:47120.41120.84 1
16:47120.41120.84 3
16:47120.41120.84 5
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 596.26bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.78
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 56.25
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 120.70
 Thursday's Close 120.25  
 Day's Move +0.45 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 054  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 172.78m  
Yesterday's Open 118.56
Yesterday's High 121.69
Yesterday's Low 118.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG698.62-0.79%18.83.2%0.8
GLN120.700.37%56.32.3%1.1
AGL830.881.67%119.20.5%1.3
S3252.00-1.94%22.72.1%0.7
FTSE/JSE Industrial Metals & Mining37,361.800.72%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+6.39%52.9
1 month+6.66%52.7
3 months-3.31%58.2
6 months+10.21%-198.7
1 year+55.9%422.4
2 years+17.52%12.6
3 years+10.23%4.8
YTD+30.44%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 5.46m 6.14m
 Avg value per day 526.05m 646.55m 596.87m
 Avg volume per week 19.29m 26.25m 29.20m
 Avg value per week 2.37bn 3.11bn 2.84bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 101.29 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: