Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.25135.13 349 735
16:49136.39134.91 128
16:49136.34134.91 174
16:49136.38134.91 397
16:49136.29134.91 276
16:49136.36134.91 510
16:49136.36134.91 24
16:49136.37134.91 17
16:49136.40134.91 109
16:49136.40134.91 127
16:49136.34134.91 259
16:49136.35134.91 667
16:49136.34134.91 125
16:49136.34134.91 125
16:49136.35134.91 818
16:48136.39134.90 223
16:48136.39134.90 900
16:48136.39134.90 788
16:48136.41134.90 900
16:48136.41134.90 801
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 801.91bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 5.66
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) -
 P/E (Price/Earnings) 17.66
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 136.25
 Monday's Close 130.34  
 Day's Move +5.91 (+4.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 818  
Yesterday's Volume Traded 2.08m  
Yesterday's Value Traded R 281.43m  
Yesterday's Open 131.18
Yesterday's High 136.57
Yesterday's Low 131.18
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG745.273.01%18.43.7%0.9
GLN136.254.53%17.73.1%0.7
AGL936.603.98%185.80.7%1.1
S3259.932.15%14.82.5%0.6
FTSE/JSE Industrial Metals & Mining41,802.673.76%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.61%16.9
1 month+11.77%15.8
3 months+4.37%60.8
6 months+24.3%51.1
1 year+101.34%-122.8
2 years+57.95%30.3
3 years+34.1%6.1
YTD+47.25%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.90m 4.62m 5.66m
 Avg value per day 474.03m 563.68m 583.32m
 Avg volume per week 18.10m 21.55m 26.81m
 Avg value per week 2.20bn 2.63bn 2.76bn
 Period High Price 136.57 136.57 136.57
 Period Low Price 108.45 108.45 67.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: