Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3163.8062.92 717
16:3163.7862.92 756
16:3163.7862.92 1 200
16:3163.7562.92 1 970
16:3163.7262.92 697
16:3063.7262.92 392
16:3063.7262.92 215
16:3063.7262.92 784
16:3063.7062.92 767
16:3063.7062.92 433
16:3063.6762.92 817
16:3063.6762.92 2 000
16:3063.6562.92 123
16:3063.6562.92 1
16:3063.6162.92 1 157
16:3063.6262.92 697
16:2963.6162.92 245
16:2863.6162.92 1 979
16:2863.6562.92 697
16:2863.6562.92 858
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 959.33bn
 Unissued Shares 35.41bn
 EPS - last reported 145.40
 EPS - TTM 468.94
 EY (Earnings Yield) 7.13
 DPS - last dividend (USD) 0.10
 DPS - TTM 233.46
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 14.03
 Price/NAV 1.66
More valuation data
GLN  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 63.80
 Friday's Close 65.77  
 Day's Move -1.97 (-3%)
Best Bid Now 63.72  
 Best Bid Volume 697  
Best Offer Now 63.75  
 Best Offer Volume 1 970  
Trades 4 348  
Volume Traded 5.67m  
Value Traded R 356.48m  
Open 64.98
High 64.98
Low 61.83
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
GLN63.80-3.00%13.63.7%1.9
BHP372.20-1.19%8.512.0%1.1
AGL498.28-5.22%5.17.2%1.3
S3235.04-2.64%23.92.1%1.1
ARI211.18-1.99%3.214.2%1.5
FTSE/JSE Industrial Metals & Mining25 041.97-2.97%6.99.5%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.26%14.1
1 month-1.45%14.2
3 months+9.31%24.4
6 months+12.43%23.7
1 year+69.77%19.9
2 years+41.59%15.9
3 years+12.5%12.3
YTD+32.49%25.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.66m 4.21m 4.20m
 Avg value per day 303.51m 265.50m 239.71m
 Avg volume per week 23.30m 21.06m 20.61m
 Avg value per week 1.52bn 1.33bn 1.18bn
 Period High Price 69.69 69.69 69.69
 Period Low Price 57.53 53.97 31.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: