Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0271.8272.34 935
17:0271.8272.34 813
17:0071.8272.34 461 310
16:4971.8972.39 7 620
16:4971.8972.39 390
16:4971.8972.40 390
16:4971.9572.40 30
16:4971.9572.40 14
16:4971.9572.40 78
16:4971.9572.40 12
16:4971.9572.40 53
16:4971.9572.40 432
16:4971.9572.40 692
16:4971.9572.40 2 423
16:4971.9172.40 1 154
16:4971.9172.40 63
16:4971.8972.40 381
16:4971.8972.40 114
16:4971.8972.40 1 168
16:4971.8972.40 1 107
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 949.82bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.77
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) -130.3
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 71.82
 Thursday's Close 70.47  
 Day's Move +1.35 (+1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 8 871  
Friday's Volume Traded 4.59m  
Friday's Value Traded R 332.37m  
Friday's Open 71.02
Friday's High 73.38
Friday's Low 71.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG469.090.52%14.24.2%0.9
GLN71.821.92%-130.32.5%0.8
AGL605.601.30%160.90.9%1.3
S3229.761.12%13.23.6%0.7
ARI171.99-2.83%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining26,787.800.99%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+5.34%-123.7
1 month+2.45%-127.2
3 months+3.25%379.5
6 months-3.08%404.3
1 year-17.25%30.5
2 years-30.03%6.2
3 years-28.13%5.8
YTD-14.32%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.75m 7.92m 5.94m
 Avg value per day 551.67m 541.68m 437.66m
 Avg volume per week 36.55m 37.27m 28.15m
 Avg value per week 2.60bn 2.55bn 2.07bn
 Period High Price 78.36 78.36 101.03
 Period Low Price 65.23 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: