Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:161.161.19 186
15:401.161.19 3 500
15:341.201.20 447
15:221.201.20 823
15:021.201.20 152
14:471.181.20 4 449
14:471.181.20 2 952
13:111.201.20 169
12:231.181.20 6 694
12:231.181.20 5 905
12:151.201.20 28 400
11:141.201.20 9 676
10:391.201.20 119
10:281.201.20 9 043
10:281.201.20 10 000
10:281.201.20 6 499
10:201.191.19 1 000
10:071.201.19 500
09:141.151.19 500
09:141.151.20 500
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.10bn
 Unissued Shares 0.00
 EPS - last reported - 31.59
 EPS - TTM - 77.32
 EY (Earnings Yield) -63.38
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.58
 Price/NAV 0.39
More valuation data
GML  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 1.16
 Friday's Close 1.22  
 Day's Move -0.06 (-4.92%)
Best Bid Now 1.17  
 Best Bid Volume 14 000  
Best Offer Now 1.29  
 Best Offer Volume 1 422  
Trades 21  
Volume Traded 96 514.00  
Value Traded R 115 209.36  
Open 1.20
High 1.20
Low 1.15
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,506.96-2.19%22.51.9%1.0
GFI798.21-6.06%20.61.8%1.3
VAL1,401.94-7.77%114.74.6%1.7
IMP289.00-8.54%352.40.6%1.7
HAR338.48-6.94%14.51.1%1.4
GML1.16-4.92%-1.5-0.1
FTSE/JSE Precious Metals & Mining150,841.40-6.01%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-5.43%-1.7
1 month-7.58%-1.7
3 months-8.27%-1.7
6 months-1.61%-3.2
1 year+1.67%-6.0
2 years-59.2%8.1
3 years-67.38%3.9
YTD-7.58%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 756.10 358 083.66 385 817.27
 Avg value per day 200 377.30 483 421.63 494 118.93
 Avg volume per week 641 575.60 1.64m 1.83m
 Avg value per week 841 584.67 2.21m 2.34m
 Period High Price 1.38 1.68 2.00
 Period Low Price 1.10 1.10 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: