GML Gemfields Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Gemfields Group Ltd.

–

JSE:GML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:39	1.27	1.27	100
* Volume Weighted Average Price

GML

More Share Stats

As at last close

Market Capitalisation	2.29bn
Unissued Shares	0.00
EPS - last reported	- 31.59
EPS - TTM	- 77.32
EY (Earnings Yield)	-58.14
DPS - last dividend	(USD) 0.01
DPS - TTM	15.74
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.72
Price/NAV	0.39

More valuation data

GML

Latest Intra-Day Data

As at 12:39pm, 15 mins delayed*

Last Trade	1.27
Yesterday's Close	1.33
Day's Move	-0.06 (-4.51%)
Best Bid Now	1.27
Best Bid Volume	9 900
Best Offer Now	1.30
Best Offer Volume	70 022
Trades	1
Volume Traded	100.00
Value Traded	R 127.00
Open	1.27
High	1.27
Low	1.27

Peer Comparison

Prices as at 1:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GFI	671.34	-0.31%	17.3	2.1%	1.3
ANG	1,182.46	0.21%	17.7	2.4%	1.0
VAL	1,089.09	0.04%	89.1	5.9%	1.7
HAR	288.99	-0.18%	12.4	1.3%	1.4
IMP	191.63	-2.06%	233.7	-	1.7
GML	1.27	-4.51%	-1.6	-	0.1
FTSE/JSE Precious Metals & Mining	118,675.47	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

GML	More Trading Data

Price Change Picture

P/E

1 week	+3.91%	-1.7
1 month	-12.5%	-2.0
3 months	+7.26%	-3.2
6 months	+26.67%	-2.7
1 year	-45.71%	-12.3
2 years	-56.82%	8.3
3 years	-60.77%	3.5
YTD	-15.29%	-7.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	579 301.36	372 876.16	467 870.43
Avg value per day	786 976.38	496 510.22	666 517.96
Avg volume per week	2.73m	1.78m	2.22m
Avg value per week	3.71m	2.37m	3.16m
Period High Price	1.68	2.00	2.73
Period Low Price	1.23	0.92	0.92

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site