Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:161.181.18 12 547
16:161.181.18 94 286
16:141.151.15 8 000
16:141.151.15 1 813
13:421.151.15 1 902
13:421.131.15 100
12:151.151.15 832
11:311.151.15 1 000
11:311.151.15 2 066
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.98bn
 Unissued Shares 0.00
 EPS - last reported - 31.59
 EPS - TTM - 77.32
 EY (Earnings Yield) -67.23
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.49
 Price/NAV 0.39
More valuation data
GML  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 1.18
 Yesterday's Close 1.15  
 Day's Move +0.03 (+2.61%)
Best Bid Now 1.15  
 Best Bid Volume 29 728  
Best Offer Now 1.18  
 Best Offer Volume 66 824  
Trades 9  
Volume Traded 122 546.00  
Value Traded R 144 130.89  
Open 1.15
High 1.18
Low 1.13
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,753.833.12%26.21.6%1.0
GFI900.292.46%23.21.6%1.3
VAL1,477.132.35%120.94.3%1.7
IMP292.993.25%357.30.6%1.7
HAR341.710.71%14.61.1%1.4
GML1.182.61%-1.5-0.1
FTSE/JSE Precious Metals & Mining164,442.582.48%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week0%-1.5
1 month-14.81%-1.7
3 months-12.21%-1.7
6 months-14.81%-3.5
1 year-13.53%-6.7
2 years-60.07%7.8
3 years-70.28%4.0
YTD-12.88%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 051.87 358 287.35 383 413.63
 Avg value per day 126 312.86 482 068.59 490 645.15
 Avg volume per week 416 017.87 1.63m 1.82m
 Avg value per week 530 514.00 2.19m 2.32m
 Period High Price 1.38 1.55 2.00
 Period Low Price 1.10 1.10 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: