Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:470.680.69 4 585
11:060.690.69 2 861
11:050.690.69 20 000
10:590.680.68 8 000
09:590.690.69 500
09:580.690.69 500
09:230.690.69 500
09:230.690.69 500
09:230.690.69 500
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.36bn
 Unissued Shares 0.00
 EPS - last reported - 70.69
 EPS - TTM 14.33
 EY (Earnings Yield) 18.14
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.51
 Price/NAV 0.32
More valuation data
GML  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 0.68
 Yesterday's Close 0.79  
 Day's Move -0.11 (-13.92%)
Best Bid Now 0.68  
 Best Bid Volume 3 415  
Best Offer Now 0.79  
 Best Offer Volume 27 174  
Trades 9  
Volume Traded 37 946.00  
Value Traded R 26 056.89  
Open 0.69
High 0.69
Low 0.68
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
ANG1,575.052.41%12.14.7%2.0
GFI608.281.97%9.45.7%2.0
VAL1,314.011.94%9.36.1%3.2
HAR295.081.45%6.84.3%2.1
IMP199.181.36%7.89.3%3.1
GML0.68-13.92%4.7-0.7
FTSE/JSE Precious Metals & Mining127,266.701.76%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+6.76%-3.2
1 month+25.4%-2.7
3 months+5.33%-3.2
6 months-26.17%-4.6
1 year-48.03%-2.0
2 years-70.74%-13.5
3 years-74.52%8.4
YTD-40.15%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 623.02 57 386.82 192 523.93
 Avg value per day 52 898.43 43 014.76 230 437.06
 Avg volume per week 365 035.43 267 805.15 911 764.28
 Avg value per week 245 599.86 200 735.56 1.09m
 Period High Price 0.85 1.15 1.53
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: