Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:540.900.90 179
10:540.900.90 6 379
10:540.900.90 806
10:150.900.90 200
09:440.900.90 11 315
09:440.910.91 2 024
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 0.00
 EPS - last reported - 42.69
 EPS - TTM - 23.13
 EY (Earnings Yield) -25.7
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.89
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Thursday's Last Trade 0.90
 Wednesday's Close 0.90  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 6  
Thursday's Volume Traded 20 903.00  
Thursday's Value Traded R 18 832.94  
Thursday's Open 0.91
Thursday's High 0.91
Thursday's Low 0.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,551.431.94%16.23.9%1.2
GFI712.002.23%13.83.6%1.4
VAL1,335.003.48%21.01.9%2.6
IMP232.264.57%25.52.5%2.5
HAR263.423.98%10.52.6%1.3
GML0.900.00% -3.9-0.5
FTSE/JSE Precious Metals & Mining136,942.312.78%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-5.26%-4.1
1 month-15.89%-4.6
3 months-26.23%-1.6
6 months-32.33%-1.7
1 year-14.29%-2.7
2 years-67.27%-16.6
3 years-76.62%4.9
YTD-31.82%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 870.11 169 982.65 266 492.29
 Avg value per day 210 679.19 207 068.07 345 396.89
 Avg volume per week 818 710.50 752 780.29 1.27m
 Avg value per week 933 007.86 917 015.75 1.64m
 Period High Price 1.25 1.38 2.00
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: