Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.4427.63 125 894
16:4927.4127.66 683
16:4927.4127.66 985
16:4927.3227.66 275
16:4927.3227.66 91
16:4727.4027.66 152
16:4527.4027.66 554
16:4527.4027.66 718
16:4527.4327.66 1 328
16:4527.4327.66 768
16:4527.4327.66 867
16:4527.5027.66 619
16:4527.4827.66 500
16:4527.4727.66 884
16:4527.4727.66 1 202
16:4527.4627.66 146
16:4527.4827.66 1 714
16:4527.4827.67 286
16:4327.4427.67 142
16:4327.4027.67 603
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.15bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.56
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 15.25
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.44
 Monday's Close 27.95  
 Day's Move -0.51 (-1.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 073  
Yesterday's Volume Traded 873 409.00  
Yesterday's Value Traded R 24.13m  
Yesterday's Open 27.93
Yesterday's High 27.95
Yesterday's Low 27.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.44-1.82%15.31.8%0.0
SPG17.79-0.06%5.33.1%-0.4
FTSE/JSE Industrial Transportation506.90-1.36%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.44%15.3
1 month+1.29%15.1
3 months+8.12%14.1
6 months+22.34%12.5
1 year+57.7%27.5
2 years+102.66%9.0
3 years+152.21%8.0
YTD+61.41%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.46m 1.24m
 Avg value per day 38.19m 38.39m 28.96m
 Avg volume per week 6.54m 6.93m 5.87m
 Avg value per week 174.60m 182.01m 136.61m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 21.64 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: