Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5711.49 86 758
16:4811.5611.49 448
16:4811.5111.49 871
16:4811.5111.49 3 788
16:4811.5111.49 419
16:4811.5111.49 4 711
16:4811.5111.49 60
16:4811.5111.49 3 146
16:4811.5111.49 1 854
16:4811.5111.49 4 201
16:4811.5111.49 799
16:4711.5911.49 250
16:4711.5911.49 750
16:4711.5711.49 5 500
16:4511.5511.49 4 038
16:4511.5511.49 962
16:4311.5511.49 2 094
16:4311.5511.49 1 807
16:4311.5611.49 754
16:4311.5611.49 3 574
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 4.04
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 24.78
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.57
 Thursday's Close 11.37  
 Day's Move +0.20 (+1.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 100  
Yesterday's Volume Traded 3.50m  
Yesterday's Value Traded R 40.16m  
Yesterday's Open 11.48
Yesterday's High 11.62
Yesterday's Low 11.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.571.76%24.83.5%0.4
SPG17.751.72%9.23.4%0.2
TRE1.080.00% 3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation284.091.74%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.94%24.3
1 month-10.45%27.7
3 months-0.09%24.8
6 months-5.24%8.1
1 year-26.07%10.3
2 years+18.06%8.8
3 years+35.32%11.4
YTD-3.1%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.75m 1.56m
 Avg value per day 23.25m 21.63m 20.52m
 Avg volume per week 8.94m 8.33m 7.38m
 Avg value per week 109.09m 103.15m 96.81m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: