Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5127.1227.02 759
15:5127.1227.02 493
15:5127.1227.02 264
15:5127.1227.02 107
15:5127.1127.02 3 100
15:5127.0927.02 21
15:5127.0927.02 600
15:5127.0927.02 1 068
15:5127.0927.02 555
15:4127.0627.02 1 667
15:4127.0927.02 306
15:4127.1027.02 1 708
15:4127.1027.02 2 000
15:4127.1027.02 759
15:4127.0427.02 363
15:4127.0327.02 466
15:4127.0227.02 1 211
15:4127.0227.02 238
15:4127.0227.02 1 454
15:4127.0127.02 277
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.95bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 15.09
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 27.12
 Yesterday's Close 27.15  
 Day's Move -0.03 (-0.11%)
Best Bid Now 27.09  
 Best Bid Volume 1 827  
Best Offer Now 27.12  
 Best Offer Volume 1 909  
Trades 422  
Volume Traded 302 697.00  
Value Traded R 8.18m  
Open 26.85
High 27.25
Low 26.76
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
GND27.12-0.11%15.11.8%0.0
SPG17.020.95%5.13.2%-0.4
FTSE/JSE Industrial Transportation495.880.00%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-6.35%16.1
1 month+6.35%14.2
3 months+4.58%14.4
6 months+37.61%11.0
1 year+78.62%24.0
2 years+82.21%9.9
3 years+154.69%7.8
YTD+59.71%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.63m 1.24m
 Avg value per day 37.55m 40.55m 27.57m
 Avg volume per week 6.63m 7.66m 5.86m
 Avg value per week 174.33m 190.74m 130.59m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 19.25 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: