Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3916.35 72 780
16:4816.3416.33 805
16:4816.3516.33 669
16:4816.3516.33 656
16:4816.3816.33 15
16:4816.3816.33 354
16:4816.3816.33 566
16:4816.3816.33 1 135
16:4716.4416.33 72
16:4716.4416.33 307
16:4616.4416.32 715
16:4616.4016.32 1 955
16:4616.4016.32 1 235
16:4616.4016.32 1 320
16:4516.4216.32 26
16:4516.4216.32 7
16:4516.4216.32 100
16:4516.4216.32 1 043
16:4516.4216.32 149
16:4416.4216.32 523
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.44bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.86
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 25.89
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 16.39
 Friday's Close 16.23  
 Day's Move +0.16 (+0.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 175  
Monday's Volume Traded 196 583.00  
Monday's Value Traded R 3.21m  
Monday's Open 15.90
Monday's High 16.50
Monday's Low 15.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND16.390.99%25.92.4%0.5
SPG19.000.00% 7.9-0.1
LAB0.04-20.00%0.7-0.4
FTSE/JSE Industrial Transportation361.660.59%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.05%25.6
1 month-4.65%27.2
3 months+4.8%24.7
6 months+22.31%28.7
1 year+36.58%8.0
2 years+54.48%7.8
3 years+65.56%8.1
YTD+37.27%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 2.02m 1.72m
 Avg value per day 19.78m 27.90m 22.87m
 Avg volume per week 5.73m 9.67m 8.14m
 Avg value per week 91.81m 133.31m 107.88m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: