Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1911.1311.04 21
13:1711.0811.04 4 927
13:1711.0811.04 2 998
13:1711.0811.04 813
12:4211.0811.04 101
12:3111.0611.04 2 636
12:3111.0811.04 855
12:3111.1011.04 1 509
12:2311.1111.04 128
12:2311.1111.04 172
12:2311.1111.04 200
12:2311.1111.04 5 000
12:1911.0711.04 1 051
12:1911.0711.04 327
12:1911.0511.04 489
12:1911.0011.04 1 986
12:1911.0011.04 2 000
12:1911.0111.04 2 000
12:1911.0111.04 2 000
12:1911.0311.04 3 529
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 7.31bn
 Unissued Shares 2.05bn
 EPS - last reported 26.20
 EPS - TTM 92.20
 EY (Earnings Yield) 8.81
 DPS - last dividend R 0.20
 DPS - TTM 20.1
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 11.36
 Price/NAV 0.42
More valuation data
GND  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 11.13
 Yesterday's Close 10.47  
 Day's Move +0.66 (+6.3%)
Best Bid Now 11.05  
 Best Bid Volume 27 115  
Best Offer Now 11.12  
 Best Offer Volume 9 260  
Trades 258  
Volume Traded 746 690.00  
Value Traded R 8.25m  
Open 10.75
High 11.98
Low 10.70
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
TXT559.95-0.73%6.22.8%-
SPG28.650.56%9.01.6%1.5
GND11.136.30%12.11.8%1.1
TRE5.400.93%29.5--0.6
OLG2.77-7.67%131.9-0.0
FTSE/JSE Industrial Transportation198.831.13%6.91.9%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.65%11.1
1 month+25.39%9.1
3 months+58.88%7.1
6 months+95.7%594.4
1 year+113.24%-19.8
2 years+182.97%4.6
3 years+113.67%5.1
YTD+112.8%546.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.45m 1.13m
 Avg value per day 10.61m 10.71m 7.35m
 Avg volume per week 5.61m 7.12m 5.64m
 Avg value per week 49.27m 52.71m 36.74m
 Period High Price 10.77 10.77 10.77
 Period Low Price 6.35 4.99 4.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: