Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0317.3017.20 659
17:0017.3017.20 64 667
16:4817.3117.17 944
16:4817.3117.17 1 941
16:4617.2817.17 1 864
16:4617.2817.17 650
16:4617.2817.17 567
16:4617.2817.17 13
16:4617.2817.17 104
16:4617.2817.17 47
16:4617.3117.17 1 543
16:4617.2917.17 591
16:4617.2917.17 1 564
16:4617.3117.16 79
16:4617.3117.16 980
16:4417.2817.16 1 871
16:4417.3117.16 888
16:4317.2717.16 2 232
16:4317.2717.16 930
16:4317.3017.16 436
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.02bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.68
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 27.2
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 17.30
 Friday's Close 17.22  
 Day's Move +0.08 (+0.46%)
Best Bid Now 17.20  
 Best Bid Volume 150  
Best Offer Now 17.30  
 Best Offer Volume 2 534  
Trades 273  
Volume Traded 251 615.00  
Value Traded R 4.33m  
Open 16.87
High 17.38
Low 16.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.300.46%27.32.3%0.5
SPG17.561.15%7.33.4%0.1
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation362.870.72%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.88%28.0
1 month+2.5%26.5
3 months+0.94%27.0
6 months+47.31%25.0
1 year+37.76%8.3
2 years+40.92%9.0
3 years+68.16%8.4
YTD+1.29%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 758 119.67 1.54m 1.64m
 Avg value per day 12.89m 22.95m 22.26m
 Avg volume per week 3.18m 7.02m 7.76m
 Avg value per week 54.14m 104.90m 105.43m
 Period High Price 18.00 18.00 18.00
 Period Low Price 15.73 11.41 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: