Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Directorate
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:064.604.64 614
17:054.604.64 16 610
17:054.604.64 553 004
17:004.604.67 276 744
16:494.624.72 4 500
16:494.644.72 500
16:494.624.72 4
16:494.624.72 3 383
16:484.654.72 2 129
16:474.654.72 5 000
16:474.654.72 696
16:474.654.72 4
16:474.664.72 1
16:474.664.72 10 897
16:474.664.72 4
16:474.664.72 675
16:474.664.72 8 423
16:464.674.72 3 800
16:464.674.72 866
16:444.674.72 380
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 2.05bn
 EPS - last reported - 63.10
 EPS - TTM 0.90
 EY (Earnings Yield) 0.2
 DPS - last dividend R 0.14
 DPS - TTM 14.2
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 511.11
 Price/NAV 0.48
More valuation data
GND  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 4.60
 Thursday's Close 4.75  
 Day's Move -0.15 (-3.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 175  
Friday's Volume Traded 1.32m  
Friday's Value Traded R 6.12m  
Friday's Open 4.71
Friday's High 4.81
Friday's Low 4.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TXT498.063.43%8.8--
IPL62.40-0.19%18.81.3%1.4
SPG33.45-2.51%11.71.4%1.6
GND4.60-3.16%511.13.1%1.3
TRE4.200.48%-9.844.0%-0.6
FTSE/JSE Industrial Transportation175.67-0.31%12.80.4%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.13%522.2
1 month-6.31%-19.8
3 months-1.71%-18.9
6 months-4.76%-19.5
1 year+35.29%-7.8
2 years+5.99%5.4
3 years-40.26%9.3
YTD-4.17%-11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 750 843.60 741 101.31
 Avg value per day 5.32m 3.60m 3.45m
 Avg volume per week 5.52m 3.75m 3.64m
 Avg value per week 26.62m 18.01m 16.90m
 Period High Price 5.29 5.29 5.70
 Period Low Price 4.39 4.30 3.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: