Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9917.77 88 543
16:4917.9117.74 23
16:4717.9117.74 121
16:4617.9417.74 129
16:4617.9417.74 1 300
16:4617.9417.74 641
16:4617.9417.74 951
16:4517.9617.74 37
16:4417.9117.74 154
16:4217.9317.74 1 551
16:4217.9417.74 3 368
16:4217.9417.74 894
16:4217.9417.74 718
16:4217.9417.74 1 974
16:4217.9417.74 1 819
16:4117.9317.73 76
16:4117.9517.73 1 331
16:4117.9517.73 2 485
16:4117.9517.73 1 016
16:4117.9517.73 717
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.56bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 9.99
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 10.01
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.99
 Wednesday's Close 18.20  
 Day's Move -0.21 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 742  
Yesterday's Volume Traded 756 828.00  
Yesterday's Value Traded R 13.45m  
Yesterday's Open 18.14
Yesterday's High 18.14
Yesterday's Low 17.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.99-1.15%10.02.7%0.3
SPG16.810.48%6.13.6%-0.3
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation366.36-0.59%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.53%9.6
1 month-1.8%28.9
3 months+6.14%26.8
6 months+19.93%23.7
1 year+42.33%27.1
2 years+46.14%8.1
3 years+90.17%8.5
YTD+5.82%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 600.92 971 519.87 1.47m
 Avg value per day 13.08m 16.12m 20.63m
 Avg volume per week 3.11m 4.34m 6.98m
 Avg value per week 54.08m 71.95m 97.70m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.78 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: