Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4722.3622.47 1 172
09:4622.3622.48 596
09:4622.3722.48 236
09:3822.3922.48 500
09:3822.3922.49 596
09:3622.3922.49 1 814
09:3622.4022.51 1 396
09:3522.4222.52 80
09:3422.4522.52 153
09:3022.4522.52 1
09:2322.4622.52 158
09:2322.4622.53 842
09:2222.4622.53 100
09:1922.4522.53 1 562
09:1622.5622.55 1 500
09:1022.5522.55 10
09:1022.5622.55 748
09:0722.6122.55 906
09:0722.6222.53 596
09:0722.6222.52 1 295
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 15.67bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 8.01
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 12.49
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 9:47am, 15 mins delayed*
Last Trade 22.36
 Thursday's Close 22.45  
 Day's Move -0.09 (-0.4%)
Best Bid Now 22.32  
 Best Bid Volume 265  
Best Offer Now 22.39  
 Best Offer Volume 3 180  
Trades 28  
Volume Traded 16 201.00  
Value Traded R 364 007.29  
Open 22.44
High 22.71
Low 22.36
Peer Comparison Prices as at 9:58am, 15 mins delayed*
GND22.36-0.40%12.42.2%0.3
SPG15.930.19%5.7--0.3
LAB0.03-25.00%0.4-0.2
FTSE/JSE Industrial Transportation423.56-0.34%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+6.4%11.7
1 month+23.01%10.2
3 months+30.37%27.2
6 months+31.59%27.0
1 year+93.7%24.8
2 years+72.69%8.6
3 years+128.62%8.8
YTD+32.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 927 750.25 1.52m
 Avg value per day 21.10m 16.96m 22.59m
 Avg volume per week 4.87m 4.11m 7.24m
 Avg value per week 93.44m 75.13m 107.42m
 Period High Price 22.82 22.82 22.82
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: