Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5026.51 592 927
16:4926.5526.52 3
16:4926.5326.52 1 325
16:4926.5026.52 1 248
16:4926.5026.52 1 262
16:4926.5026.52 24 023
16:4926.5026.52 1 485
16:4926.5026.52 2 890
16:4926.5426.52 328
16:4926.5026.52 1 680
16:4926.5026.52 2 364
16:4926.5026.52 25 000
16:4926.5026.52 24 851
16:4926.4626.52 422
16:4926.4826.52 1 691
16:4926.4826.52 157
16:4926.4926.52 6
16:4926.4926.52 883
16:4926.4926.52 576
16:4926.4926.52 6 164
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.64bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.73
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 14.85
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.50
 Friday's Close 26.70  
 Day's Move -0.20 (-0.75%)
Best Bid Now 26.45  
 Best Bid Volume 100 000  
Best Offer Now 26.60  
 Best Offer Volume 200  
Trades 1 232  
Volume Traded 2.19m  
Value Traded R 57.93m  
Open 26.80
High 26.86
Low 26.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.50-0.75%14.71.8%0.3
SPG19.000.37%6.8--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation503.44-0.43%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week0%14.8
1 month0%14.8
3 months+18.93%12.5
6 months+55.05%27.2
1 year+130.17%24.8
2 years+71.59%10.3
3 years+179.58%8.6
YTD+57.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.35m 1.45m
 Avg value per day 40.10m 30.91m 26.95m
 Avg volume per week 7.38m 6.50m 6.88m
 Avg value per week 186.16m 148.59m 128.12m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.70 15.78 11.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: