Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6611.72 364 778
16:4911.6711.73 175
16:4911.6711.73 753
16:4911.6711.73 1 564
16:4911.6711.73 87
16:4911.6711.73 224
16:4811.6711.73 451
16:4711.6411.73 1 605
16:4711.6411.73 464
16:4711.6411.73 4 112
16:4711.6411.73 1 324
16:4711.6411.73 109
16:4711.6411.73 2 273
16:4711.6411.73 406
16:4711.6411.73 1 840
16:4711.6511.73 2 272
16:4611.6411.73 663
16:4611.6411.73 115
16:4611.6511.73 272
16:4611.6511.73 3 455
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.14bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 4.01
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 24.97
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.66
 Monday's Close 11.91  
 Day's Move -0.25 (-2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 570  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 32.43m  
Yesterday's Open 11.80
Yesterday's High 12.03
Yesterday's Low 11.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.66-2.10%25.03.4%0.4
SPG16.042.10%8.33.7%0.2
TRE1.060.00% 3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation272.52-0.30%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.2%26.3
1 month-12.4%28.5
3 months+5.42%23.7
6 months-2.02%7.9
1 year-26.39%10.4
2 years+24.04%8.4
3 years+30.43%11.9
YTD-2.35%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.59m 1.46m
 Avg value per day 19.16m 19.86m 19.48m
 Avg volume per week 6.74m 7.28m 6.90m
 Avg value per week 83.46m 91.20m 91.86m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: