Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.5627.49 408 273
16:4927.7427.45 395
16:4927.7427.45 505
16:4927.7427.45 790
16:4927.7327.45 1 580
16:4927.6827.45 328
16:4927.6827.45 29
16:4927.6827.45 289
16:4927.6727.45 63
16:4927.6727.45 815
16:4927.6727.45 63
16:4927.6727.45 815
16:4927.6827.45 67
16:4927.6627.45 698
16:4927.6627.45 815
16:4927.6527.45 5
16:4927.6527.45 338
16:4927.6527.45 154
16:4927.6427.45 21
16:4927.6427.45 621
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.37bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.48
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 15.43
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.56
 Yesterday's Close 27.75  
 Day's Move -0.19 (-0.68%)
Best Bid Now 27.00  
 Best Bid Volume 2 500  
Best Offer Now 28.00  
 Best Offer Volume 2 000  
Trades 727  
Volume Traded 1.29m  
Value Traded R 35.47m  
Open 27.62
High 27.78
Low 27.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.56-0.68%15.31.8%0.0
SPG17.39-1.53%5.23.2%-0.4
FTSE/JSE Industrial Transportation505.46-0.91%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-3.04%15.9
1 month+2.78%15.0
3 months+3.93%14.8
6 months+23.61%12.5
1 year+63.72%26.8
2 years+95.15%9.4
3 years+147.77%8.2
YTD+63.24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.54m 1.24m
 Avg value per day 39.48m 39.83m 28.73m
 Avg volume per week 6.78m 7.28m 5.86m
 Avg value per week 180.49m 188.84m 135.51m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 21.64 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: