Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3411.2711.34 4
11:3311.3011.34 1
11:3111.2811.34 54
11:2511.3111.34 789
11:2511.3111.34 1 711
11:2211.3111.34 1 728
11:2211.3311.34 66
11:2111.3111.34 853
11:2111.3111.34 112
11:1611.3311.34 4
11:1411.3211.34 2 825
11:1311.3211.34 6 141
11:1211.3311.34 111
11:1011.3011.34 330
11:1011.3011.34 635
11:1011.3211.34 1 631
11:1011.3111.34 5 369
11:1011.3011.34 815
11:1011.3011.34 1 386
11:1011.3011.34 3 614
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 24.3
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 11.27
 Friday's Close 11.35  
 Day's Move -0.08 (-0.7%)
Best Bid Now 11.27  
 Best Bid Volume 2 190  
Best Offer Now 11.31  
 Best Offer Volume 11 479  
Trades 202  
Volume Traded 417 579.00  
Value Traded R 4.74m  
Open 11.35
High 11.40
Low 11.27
Peer Comparison Prices as at 11:39am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.27-0.70%24.13.5%0.4
SPG18.231.73%9.43.3%0.2
TRE1.06-1.85%3.5--0.5
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation283.740.45%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.46%25.4
1 month-16.79%29.2
3 months+1.34%24.0
6 months-5.89%8.0
1 year-27.1%10.3
2 years+17.62%8.7
3 years+33.06%11.4
YTD-4.94%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.62m 1.48m
 Avg value per day 19.37m 20.25m 19.65m
 Avg volume per week 6.80m 7.74m 6.99m
 Avg value per week 84.41m 96.59m 92.71m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.89 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: