Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0329.8829.70 14 663
17:0229.8829.70 2 178
17:0229.8829.70 8 904
17:0229.8829.70 9 741
17:0029.8829.70 2 108 474
16:4929.5729.42 31
16:4929.6029.42 1
16:4929.6029.42 92
16:4929.6029.42 7
16:4929.5729.42 182
16:4929.6029.42 1 371
16:4929.5629.42 805
16:4929.6029.42 2 179
16:4829.5729.42 357
16:4829.5729.42 743
16:4829.5929.42 1 500
16:4829.6029.42 750
16:4829.6029.42 750
16:4829.6129.42 3 717
16:4829.6329.42 1 023
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.24bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 16.11
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 29.88
 Yesterday's Close 28.99  
 Day's Move +0.89 (+3.07%)
Best Bid Now 28.20  
 Best Bid Volume 1 774  
Best Offer Now 29.99  
 Best Offer Volume 5 000  
Trades 1 527  
Volume Traded 3.49m  
Value Traded R 103.76m  
Open 28.99
High 29.88
Low 28.38
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND29.883.07%16.61.7%0.0
SPG18.300.00% 5.53.0%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation543.782.26%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+14.95%14.0
1 month+19.84%13.5
3 months+7.81%15.0
6 months+62.41%9.9
1 year+88.12%24.3
2 years+92.11%10.0
3 years+168.43%7.9
YTD+70.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.51m 1.25m
 Avg value per day 36.07m 36.18m 26.34m
 Avg volume per week 6.63m 7.09m 5.92m
 Avg value per week 170.06m 170.17m 124.76m
 Period High Price 29.88 29.88 29.88
 Period Low Price 21.64 17.45 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: