Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4015.39 283 578
16:4915.3915.39 16
16:4915.3515.39 171
16:4915.3515.39 361
16:4915.3515.39 750
16:4915.3515.39 374
16:4915.3515.39 1 342
16:4815.3915.39 872
16:4815.3915.39 828
16:4815.3815.39 91
16:4715.3715.39 2 325
16:4715.3715.39 731
16:4715.3715.39 1 028
16:4715.3715.39 2 500
16:4715.3515.39 16
16:4715.3515.39 608
16:4715.3515.39 102
16:4515.3715.39 1 200
16:4515.3715.39 2 917
16:4515.3715.39 6 555
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 4.05
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 24.71
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.40
 Yesterday's Close 15.64  
 Day's Move -0.24 (-1.53%)
Best Bid Now 15.25  
 Best Bid Volume 2 750  
Best Offer Now 16.00  
 Best Offer Volume 722  
Trades 1 357  
Volume Traded 1.79m  
Value Traded R 27.57m  
Open 15.99
High 15.99
Low 15.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.40-1.53%24.32.6%0.5
SPG13.50-0.22%5.6-0.1
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation302.59-1.10%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.4%25.8
1 month+29.47%25.9
3 months+16.72%28.7
6 months+25.12%26.8
1 year+6.18%9.8
2 years+44.81%7.9
3 years+42.83%8.9
YTD+30.99%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 1.96m 1.78m
 Avg value per day 35.98m 24.87m 23.09m
 Avg volume per week 13.03m 9.07m 8.39m
 Avg value per week 167.04m 115.13m 108.93m
 Period High Price 16.46 16.46 16.46
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: