Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.1312.24 288 218
16:4912.1512.27 150
16:4912.1512.27 15
16:4912.1612.27 729
16:4912.1412.27 176
16:4912.1512.27 20
16:4812.1712.27 314
16:4812.1612.27 12
16:4812.1612.27 1 243
16:4812.1612.27 1 357
16:4812.1612.27 421
16:4712.1512.27 233
16:4712.1512.27 1 272
16:4712.1512.28 17
16:4712.1512.28 1 443
16:4712.1612.28 79
16:4712.1612.28 243
16:4712.1612.28 319
16:4612.1512.28 1 372
16:4612.1512.28 1 126
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.47bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.85
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 25.97
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.13
 Wednesday's Close 12.53  
 Day's Move -0.40 (-3.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 763  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 13.14m  
Yesterday's Open 12.67
Yesterday's High 12.69
Yesterday's Low 12.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SPG28.801.59%14.92.1%0.2
GND12.13-3.19%26.03.3%0.4
TRE1.04-0.95%3.4--0.5
LAB0.0716.67%-2.0-0.4
FTSE/JSE Industrial Transportation256.43-0.53%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.79%27.3
1 month-8.25%8.8
3 months+0.66%8.0
6 months-19.78%10.0
1 year-6.4%8.5
2 years+32.57%8.2
3 years+90.72%8.5
YTD+1.59%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.42m 1.30m
 Avg value per day 19.80m 18.49m 17.81m
 Avg volume per week 6.55m 6.35m 6.12m
 Avg value per week 83.17m 82.55m 84.00m
 Period High Price 13.56 15.57 16.09
 Period Low Price 11.40 11.30 11.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: