Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.642.50 266
16:492.642.50 323
16:442.472.50 15 000
16:412.552.54 2 312
16:402.442.54 2
16:392.602.54 185
16:222.412.54 2 832
14:062.642.60 226
13:212.522.60 1
09:422.702.60 155
09:332.602.60 5 000
09:002.702.70 20
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.23bn
 Unissued Shares 1.53bn
 EPS - last reported 10.80
 EPS - TTM 18.20
 EY (Earnings Yield) 6.89
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 14.51
 Price/NAV 1.32
More valuation data
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.64
 Monday's Close 2.70  
 Day's Move -0.06 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 26 322.00  
Yesterday's Value Traded R 65 883.22  
Yesterday's Open 2.70
Yesterday's High 2.70
Yesterday's Low 2.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI46.67-1.71%9.48.5%0.4
TSG6.56-2.24%4.69.1%0.6
GPL2.64-2.22%14.54.4%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+5.6%13.7
1 month+3.12%14.1
3 months-2.22%14.8
6 months-19.02%16.1
1 year-22.81%50.2
2 years-13.44%95.0
3 years+0.76%27.6
YTD-26.26%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 642.03 27 509.46 57 073.60
 Avg value per day 64 257.86 71 989.19 183 035.78
 Avg volume per week 120 883.86 128 377.48 270 291.94
 Avg value per week 302 929.93 335 949.56 866 829.81
 Period High Price 3.10 3.25 3.75
 Period Low Price 2.23 2.23 2.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: