Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.542.42 1 100
16:482.542.42 111
16:452.382.42 1 753
16:452.392.42 2 099
16:372.402.42 18 148
16:342.402.44 7 111
16:342.462.45 1
16:342.462.45 19 999
15:562.532.41 73
15:512.392.41 1
15:512.402.41 1
13:422.402.41 2 199
13:422.402.41 1
12:152.402.41 3 311
12:152.402.54 1
09:212.542.54 222
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 1.53bn
 EPS - last reported 10.80
 EPS - TTM 18.20
 EY (Earnings Yield) 7.17
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 13.96
 Price/NAV 1.32
More valuation data
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.54
 Thursday's Close 2.47  
 Day's Move +0.07 (+2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 56 131.00  
Yesterday's Value Traded R 136 068.45  
Yesterday's Open 2.54
Yesterday's High 2.54
Yesterday's Low 2.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.36-0.08%9.58.4%0.4
TSG7.440.95%5.28.1%0.6
GPL2.542.83%14.04.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-5.22%14.7
1 month-2.68%14.3
3 months-7.64%15.1
6 months-25.29%16.8
1 year-30.03%53.2
2 years-9.29%87.2
3 years+20.95%22.2
YTD-29.05%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 330.56 24 073.25 55 205.23
 Avg value per day 78 287.48 66 586.85 180 596.17
 Avg volume per week 137 628.00 114 810.88 260 402.02
 Avg value per week 367 348.92 317 568.08 851 868.72
 Period High Price 3.10 3.56 3.75
 Period Low Price 2.35 2.35 2.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: