Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Grand Parade Investments Ltd. historical prices were adjusted to reflect the unbundling of Spur Corporation Ltd. shares on 14 June 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:592.352.38 319
12:572.442.38 7 209
12:472.442.38 13 446
12:472.442.36 2 327
12:192.442.35 121
12:192.352.35 18 134
12:192.352.35 1 866
12:182.352.35 12 534
12:182.352.35 6 583
09:312.442.44 211
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 1.53bn
 EPS - last reported 3.53
 EPS - TTM 1.46
 EY (Earnings Yield) 0.6
 DPS - last dividend R 0.77
 DPS - TTM 10.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 167.12
 Price/NAV 0.9
More valuation data
GPL  Latest Intra-Day Data As at 12:59pm, 15 mins delayed*
Last Trade 2.35
 Yesterday's Close 2.44  
 Day's Move -0.09 (-3.69%)
Best Bid Now 2.35  
 Best Bid Volume 33 685  
Best Offer Now 2.47  
 Best Offer Volume 10 000  
Trades 10  
Volume Traded 62 750.00  
Value Traded R 149 560.76  
Open 2.44
High 2.44
Low
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
REM140.600.09%16.40.8%0.8
RNI295.28-0.47%5.21.6%-
RMI28.60-0.52%-537.60.5%0.7
PSG89.15-0.60%2.5-1.2
KST11.83-0.59%17.02.7%0.8
GPL2.35-3.69%161.0-0.3
FTSE/JSE Investment Banking & Brokerage Services3,051.43-0.31%9.72.6%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-0.41%167.8
1 month+16.75%143.2
3 months+11.42%149.7
6 months+5.63%-168.6
1 year-2.4%-11.9
2 years+37.85%9.1
3 years+2.95%63.7
YTD-7.22%-192.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 134.29 178 170.55 213 397.89
 Avg value per day 433 698.78 431 189.88 589 535.39
 Avg volume per week 882 766.36 877 147.35 1.07m
 Avg value per week 2.01m 2.12m 2.95m
 Period High Price 2.81 2.81 3.51
 Period Low Price 1.80 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: