Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.101.95 508
16:492.051.95 198
16:431.901.95 718
16:431.901.95 282
16:401.901.95 2 718
16:401.911.96 1 100
16:401.911.96 182
16:262.101.96 111
15:431.911.96 2 436
15:431.951.97 2 565
15:431.971.97 2 000
15:431.971.97 2 999
13:241.971.97 1
13:241.971.97 500
12:392.101.97 165
11:451.971.97 5 000
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 980.34m
 Unissued Shares 1.53bn
 EPS - last reported 14.27
 EPS - TTM 15.37
 EY (Earnings Yield) 7.32
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 13.66
 Price/NAV 1
More valuation data
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.10
 Thursday's Close 2.11  
 Day's Move -0.01 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 21 483.00  
Friday's Value Traded R 41 904.63  
Friday's Open 1.97
Friday's High 2.10
Friday's Low 1.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SUI38.30-0.98%6.310.7%0.4
TSG6.79-1.59%4.88.8%0.6
GPL2.10-0.47%13.75.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,558.66-0.50%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-4.55%14.3
1 month-25%18.2
3 months-16.67%13.8
6 months-27.59%15.9
1 year-43.24%18.3
2 years-33.33%67.2
3 years-37.13%878.9
YTD-41.34%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 090.35 30 417.50 25 450.28
 Avg value per day 73 048.86 74 169.20 68 156.14
 Avg volume per week 151 283.07 147 581.22 120 528.68
 Avg value per week 344 373.21 359 857.96 322 777.17
 Period High Price 2.80 3.10 3.70
 Period Low Price 1.90 1.90 1.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: