Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0812.13 47 055
16:3711.9812.14 1
16:3412.0112.14 915
16:2312.0012.14 2 365
16:2312.0012.14 1 642
16:2312.0012.14 1 884
16:2312.0212.14 3 616
16:2312.0212.14 518
16:2312.0212.14 749
16:2312.0212.14 1 500
16:1612.0212.14 581
16:1612.0212.14 3 295
16:1612.0312.15 1 500
16:1612.0312.15 1 500
16:1612.0312.15 887
16:1612.0312.15 1 500
16:1612.0312.15 70
16:1612.0312.15 597
16:1612.0312.15 1 638
16:1612.0312.15 749
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 12.59bn
 Unissued Shares 157.40m
 EPS - last reported 147.00
 EPS - TTM 169.00
 EY (Earnings Yield) 13.99
 DPS - last dividend R 0.40
 DPS - TTM 70
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 7.15
 Price/NAV 2.38
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.08
 Thursday's Close 11.92  
 Day's Move +0.16 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 161  
Friday's Volume Traded 270 577.00  
Friday's Value Traded R 3.28m  
Friday's Open 12.12
Friday's High 12.35
Friday's Low 11.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TSG12.081.34%7.15.8%0.5
SUI46.632.94%13.17.8%0.6
GPL3.670.55%53.72.7%-0.1
FTSE/JSE Travel & Leisure3,527.221.32%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.77%7.0
1 month+7.38%6.7
3 months+12.48%6.4
6 months+11.13%6.0
1 year-1.47%8.1
2 years-7.79%11.9
3 years+25.57%-310.3
YTD-2.66%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 740.00 695 448.44 599 400.73
 Avg value per day 7.52m 7.87m 6.89m
 Avg volume per week 3.27m 3.48m 3.00m
 Avg value per week 37.59m 39.35m 34.43m
 Period High Price 12.41 12.41 13.02
 Period Low Price 10.79 10.28 10.28
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: