Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.439.61 19 139
16:499.369.61 483
16:499.379.61 500
16:499.389.61 586
16:499.389.61 414
16:499.399.61 500
16:479.449.61 1
16:429.409.61 40
16:429.439.61 39
16:429.439.61 189
16:429.429.61 2 869
16:429.429.62 37
16:429.429.62 3 100
16:429.419.62 2 980
16:429.419.62 1 445
16:429.419.62 1 262
16:429.419.62 1 514
16:429.419.62 3 100
16:429.419.62 42
16:429.409.62 1 437
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 157.40m
 EPS - last reported 70.00
 EPS - TTM 156.30
 EY (Earnings Yield) 16.57
 DPS - last dividend R 0.30
 DPS - TTM 70
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 6.03
 Price/NAV 2.57
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.43
 Friday's Close 9.94  
 Day's Move -0.51 (-5.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 347  
Yesterday's Volume Traded 729 757.00  
Yesterday's Value Traded R 7.01m  
Yesterday's Open 9.83
Yesterday's High 9.94
Yesterday's Low 9.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI40.10-4.95%11.39.1%0.6
TSG9.43-5.13%6.07.4%0.7
GPL3.390.30%16.73.4%-0.1
FTSE/JSE Travel & Leisure3,435.78-3.49%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-7%6.5
1 month-11.46%6.8
3 months-21.42%7.1
6 months-17.35%6.8
1 year-20.89%6.6
2 years-21.61%8.8
3 years-13.09%13.6
YTD-7.73%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.16m 990 908.71
 Avg value per day 18.66m 12.83m 11.05m
 Avg volume per week 7.48m 5.43m 4.88m
 Avg value per week 80.85m 60.04m 54.41m
 Period High Price 12.87 13.50 13.50
 Period Low Price 9.36 9.36 9.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: