Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:066.616.62 101
15:036.616.62 91
15:016.616.62 90
14:596.616.62 95
14:576.616.62 100
14:556.616.62 99
14:536.616.62 101
14:356.616.62 90
14:336.616.62 90
14:316.616.62 100
14:296.616.62 85
14:276.626.62 92
14:276.626.62 1
14:256.616.62 100
14:246.646.62 2 000
14:236.616.62 72
14:216.616.62 95
14:196.626.62 95
14:176.616.62 90
14:156.616.62 110
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 164.24m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.55
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 4.64
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 6.61
 Friday's Close 6.59  
 Day's Move +0.02 (+0.3%)
Best Bid Now 6.61  
 Best Bid Volume 12 422  
Best Offer Now 6.64  
 Best Offer Volume 4 165  
Trades 96  
Volume Traded 112 485.00  
Value Traded R 744 584.07  
Open 6.67
High 6.68
Low 6.53
Peer Comparison Prices as at 3:18pm, 15 mins delayed*
SUI39.650.03%6.510.3%0.4
TSG6.610.30%4.79.1%0.6
GPL2.250.00% 14.65.1%-0.3
FTSE/JSE Travel & Leisure3,158.660.24%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.49%4.7
1 month+1.23%4.6
3 months-3.09%4.8
6 months-18.03%5.1
1 year-43.24%6.9
2 years-46.03%8.0
3 years-47.53%11.4
YTD-35.52%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 969.83 698 494.40 1.07m
 Avg value per day 5.88m 4.88m 9.50m
 Avg volume per week 4.12m 3.39m 5.08m
 Avg value per week 27.71m 23.69m 45.01m
 Period High Price 7.40 8.15 11.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: