Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.567.50 3 836
16:487.547.50 1 718
16:407.537.50 2 664
16:347.507.50 100
16:317.507.50 2 181
16:287.507.50 6
16:287.527.50 13
16:277.507.50 42
16:277.507.50 100
16:207.507.50 3 222
16:207.507.50 123
16:207.517.50 1 272
16:207.517.50 383
16:127.517.50 202
16:127.517.50 1 749
16:127.517.50 549
16:127.517.50 861
16:127.517.50 659
16:127.517.50 2 341
16:027.567.50 2 225
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 18.78
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 5.32
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.56
 Friday's Close 7.37  
 Day's Move +0.19 (+2.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 98 628.00  
Yesterday's Value Traded R 739 804.10  
Yesterday's Open 7.37
Yesterday's High 7.60
Yesterday's Low 7.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI41.00-1.61%8.29.7%0.4
TSG7.562.58%5.37.9%0.6
GPL2.890.35%15.94.0%-0.1
FTSE/JSE Travel & Leisure3,294.00-0.51%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.13%5.3
1 month-6.44%5.2
3 months-9.89%5.4
6 months-25.07%6.5
1 year-34.26%6.8
2 years-40.75%8.4
3 years-29.54%9.7
YTD-26.03%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 049.67 869 817.02 1.05m
 Avg value per day 5.03m 7.76m 10.72m
 Avg volume per week 2.69m 3.79m 4.92m
 Avg value per week 21.90m 33.83m 50.37m
 Period High Price 8.83 10.48 13.50
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: