Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Gaming Ltd.  –  JSE:TSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.7110.88 6 156
16:4910.7810.90 116
16:0910.9310.90 2 276
16:0910.9210.90 7 724
15:5510.7310.89 1 720
15:2410.9310.90 4
14:5510.9210.90 2
14:2410.8810.90 257
14:2410.8810.90 3 149
14:2410.9210.90 1 258
14:2410.8810.90 933
14:2410.8810.90 3 167
14:2410.8810.90 4 100
14:2410.8810.90 4 100
14:2410.8810.91 4 100
14:2410.8810.91 1 725
14:2410.8810.91 1 567
14:2410.8810.91 808
13:4010.8510.91 1 366
12:5210.9710.92 29
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 11.25bn
 Unissued Shares 149.81m
 EPS - last reported 134.32
 EPS - TTM 110.20
 EY (Earnings Yield) 10.29
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.72
 Price/NAV 4
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.71
 Wednesday's Close 10.89  
 Day's Move -0.18 (-1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 69 467.00  
Yesterday's Value Traded R 755 833.88  
Yesterday's Open 10.88
Yesterday's High 10.97
Yesterday's Low 10.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TSG10.71-1.65%9.7-2.4
SUI27.470.96%25.2-1.6
FTSE/JSE Travel & Leisure2,655.61-1.44%27.10.8%-
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.04%9.6
1 month-2.19%9.9
3 months-4.38%14.1
6 months-6.79%14.4
1 year+26.45%-273.2
2 years+181.84%3.1
3 years-24.84%9.1
YTD-8.38%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 407 193.29 345 710.16 497 514.04
 Avg value per day 4.69m 3.95m 5.40m
 Avg volume per week 1.89m 1.72m 2.49m
 Avg value per week 21.78m 19.61m 27.01m
 Period High Price 13.87 13.87 13.87
 Period Low Price 10.21 10.21 8.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: