Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.348.30 50 501
16:478.308.28 211
16:478.308.28 1 062
16:468.308.28 864
16:308.288.28 167
16:308.288.28 250
16:308.288.28 250
16:158.288.28 23
16:128.288.28 410
16:038.308.28 837
16:038.308.28 2 429
16:038.308.28 500
15:598.378.28 222
15:598.378.28 1 145
15:478.378.28 3
15:408.378.28 1
15:348.378.28 1 069
15:108.378.28 1
14:548.378.28 40
14:538.388.28 1 016
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 8.70bn
 Unissued Shares 157.40m
 EPS - last reported 70.00
 EPS - TTM 156.30
 EY (Earnings Yield) 18.74
 DPS - last dividend R 0.30
 DPS - TTM 70
 DY (Dividend Yield) 8.39
 P/E (Price/Earnings) 5.34
 Price/NAV 2.57
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.34
 Thursday's Close 8.25  
 Day's Move +0.09 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 102  
Friday's Volume Traded 151 239.00  
Friday's Value Traded R 1.26m  
Friday's Open 8.04
Friday's High 8.41
Friday's Low 8.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.992.02%8.010.0%0.4
TSG8.341.09%5.38.4%0.7
GPL2.75-5.17%15.14.2%-0.1
FTSE/JSE Travel & Leisure3,215.451.90%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+3.86%5.1
1 month-0.71%5.4
3 months-11.75%6.0
6 months-31.64%7.2
1 year-24.18%6.1
2 years-32.47%9.0
3 years-23.2%13.6
YTD-18.4%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 972 512.58 1.49m 1.13m
 Avg value per day 8.60m 14.96m 11.91m
 Avg volume per week 4.64m 6.61m 5.33m
 Avg value per week 41.03m 66.24m 56.17m
 Period High Price 9.59 12.87 13.50
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: