Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:047.197.04 59 999
17:007.197.02 144 609
16:487.036.92 273
16:487.006.92 2 195
16:487.006.92 2 403
16:487.036.92 176
16:477.006.92 2 078
16:447.046.91 100
16:447.046.91 156
16:417.056.91 2 712
16:417.056.91 188
16:417.006.91 2 013
16:407.006.91 2 320
16:387.076.91 1 700
16:387.056.91 47
16:387.056.91 753
16:387.056.91 41
16:337.056.91 6
16:317.046.91 1 726
16:317.046.91 1 089
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.34bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 19.86
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 5.04
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 7.19
 Thursday's Close 7.00  
 Day's Move +0.19 (+2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 175  
Yesterday's Volume Traded 450 477.00  
Yesterday's Value Traded R 3.17m  
Yesterday's Open 7.00
Yesterday's High 7.19
Yesterday's Low 6.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SUI39.70-0.50%6.510.3%0.4
TSG7.192.71%5.06.3%0.4
GPL2.1814.74%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,368.16-0.72%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2.86%4.9
1 month+8.94%4.6
3 months+5.12%4.8
6 months-3.36%5.2
1 year-24.71%6.1
2 years-40.97%6.8
3 years-40.58%8.8
YTD0%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 863 895.37 840 661.02
 Avg value per day 6.86m 5.83m 6.46m
 Avg volume per week 4.27m 3.95m 3.98m
 Avg value per week 28.79m 26.65m 30.60m
 Period High Price 7.40 7.57 10.05
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: