Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.67 6 652
16:496.646.67 4 401
16:496.646.67 706
16:496.636.67 981
16:476.636.67 910
16:476.636.67 1 999
16:366.636.67 501
16:316.636.67 500
16:196.596.67 448
15:516.636.67 2 515
14:556.636.67 100
14:316.586.67 2 614
14:316.586.67 4 111
14:316.586.67 2 614
14:316.586.68 5 000
14:276.626.68 7
13:526.626.68 189
13:466.566.68 3 424
13:346.626.68 3
12:466.566.68 7
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.89bn
 Unissued Shares 164.24m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.35
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.02
 P/E (Price/Earnings) 4.68
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.65
 Monday's Close 6.65  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 575 265.00  
Yesterday's Value Traded R 3.84m  
Yesterday's Open 6.71
Yesterday's High 6.71
Yesterday's Low 6.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.18-1.33%6.410.4%0.4
TSG6.650.00% 4.79.0%0.6
GPL2.250.00% 14.65.1%-0.3
FTSE/JSE Travel & Leisure3,161.08-0.06%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.84%4.6
1 month-0.75%4.7
3 months+0.3%4.7
6 months-17.7%5.2
1 year-43.64%7.0
2 years-46.2%8.1
3 years-48.73%9.4
YTD-34.93%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 748.86 689 668.93 1.07m
 Avg value per day 5.97m 4.79m 9.48m
 Avg volume per week 4.19m 3.32m 5.08m
 Avg value per week 28.14m 23.08m 44.88m
 Period High Price 7.40 8.15 11.85
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: