Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.457.40 84 955
16:497.267.30 260
16:367.317.30 450
16:207.317.30 2 000
16:207.357.30 2 163
16:207.357.30 309
16:207.357.30 5 490
15:507.317.29 4
15:397.317.29 9
15:397.317.29 1 891
15:377.347.29 1 600
15:347.327.29 1 069
15:347.327.29 863
15:347.327.28 222
15:247.317.28 2 940
15:247.317.28 145
15:247.317.28 221
15:247.317.28 764
15:247.317.28 2 940
15:077.287.27 1 360
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.23bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.54
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 4.87
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.45
 Thursday's Close 7.45  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 124 611.00  
Friday's Value Traded R 922 558.67  
Friday's Open 7.40
Friday's High 7.45
Friday's Low 7.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SUI50.750.20%7.38.4%-0.1
TSG7.450.00% 4.96.0%0.3
GPL1.73-1.14%13.0--0.5
FTSE/JSE Travel & Leisure3,578.160.22%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.59%4.9
1 month-1.97%5.0
3 months+8.6%4.8
6 months-7.91%5.7
1 year+3.76%5.1
2 years-32.88%6.6
3 years-38.43%8.0
YTD+3.62%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 562.62 1.15m 1.02m
 Avg value per day 4.68m 8.27m 7.12m
 Avg volume per week 2.97m 5.55m 4.85m
 Avg value per week 21.06m 39.76m 33.86m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: