Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.057.06 164 079
16:497.007.07 4 153
16:487.007.07 5 916
16:486.997.07 2 562
16:487.007.07 1 453
16:447.007.08 361
16:437.007.08 1 388
16:427.007.08 362
16:407.007.08 1 618
16:397.007.08 92
16:397.007.08 89
16:387.007.08 180
16:377.007.08 91
16:377.007.08 270
16:357.007.08 201
16:357.007.08 1 951
16:357.007.08 181
16:357.007.08 180
16:327.007.08 90
16:327.007.08 179
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.30bn
 Unissued Shares 164.24m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.26
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 4.94
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.05
 Thursday's Close 7.15  
 Day's Move -0.10 (-1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 353 118.00  
Yesterday's Value Traded R 2.49m  
Yesterday's Open 7.26
Yesterday's High 7.31
Yesterday's Low 6.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.12-1.46%6.410.5%0.4
TSG7.05-1.40%4.96.4%0.4
GPL2.270.89%14.85.1%-0.3
FTSE/JSE Travel & Leisure3,235.23-1.20%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+6.98%4.6
1 month+2.77%4.8
3 months+10.68%4.5
6 months-12.96%5.7
1 year-34.42%6.9
2 years-42.54%6.8
3 years-45.01%9.3
YTD-31.02%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 990 963.42 744 642.60 1.09m
 Avg value per day 6.67m 5.16m 9.55m
 Avg volume per week 4.67m 3.61m 5.18m
 Avg value per week 31.45m 25.06m 45.24m
 Period High Price 7.40 8.15 11.74
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: