Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.517.45 9 574
16:497.497.45 176
16:497.497.45 117
16:497.497.45 2 265
16:487.497.45 467
16:487.497.45 651
16:427.487.45 3 460
16:427.487.45 109
16:427.487.45 531
16:427.487.45 2 400
16:427.467.45 17
16:417.467.45 675
16:417.477.45 984
16:417.477.45 120
16:417.477.45 3 441
16:417.507.45 749
16:417.507.44 500
16:417.507.44 1 131
16:407.507.44 1 212
16:407.507.44 932
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.83bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 18.91
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 5.29
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.51
 Thursday's Close 7.41  
 Day's Move +0.10 (+1.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 174  
Yesterday's Volume Traded 187 740.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 7.40
Yesterday's High 7.52
Yesterday's Low 7.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI47.500.00% 9.58.4%0.4
TSG7.511.35%5.38.0%0.6
GPL2.68-0.74%14.74.3%-0.1
FTSE/JSE Travel & Leisure3,572.510.61%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.53%5.3
1 month-3.1%5.5
3 months-5.89%5.1
6 months-24.45%6.4
1 year-33.48%6.7
2 years-40.59%8.3
3 years-31.42%9.9
YTD-26.52%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 176.89 834 682.43 1.02m
 Avg value per day 3.70m 7.30m 10.34m
 Avg volume per week 2.04m 3.98m 4.81m
 Avg value per week 16.12m 34.83m 48.77m
 Period High Price 8.50 10.05 13.50
 Period Low Price 7.35 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: