Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.968.91 174 817
16:489.028.88 1 471
16:488.998.88 436
16:488.998.88 1 379
16:458.998.88 1 152
16:438.978.88 2 697
16:438.978.88 378
16:438.968.88 236
16:438.968.88 723
16:438.968.88 1 735
16:388.968.88 2
16:388.928.88 153
16:388.928.88 2 064
16:388.918.88 468
16:388.918.88 1 924
16:338.918.88 3
16:338.918.88 141
16:328.968.88 1
15:548.918.88 2 081
15:548.918.88 2 510
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 9.30bn
 Unissued Shares 157.40m
 EPS - last reported 70.00
 EPS - TTM 156.30
 EY (Earnings Yield) 17.52
 DPS - last dividend R 0.30
 DPS - TTM 70
 DY (Dividend Yield) 7.85
 P/E (Price/Earnings) 5.71
 Price/NAV 2.57
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.96
 Yesterday's Close 8.92  
 Day's Move +0.04 (+0.45%)
Best Bid Now 8.96  
 Best Bid Volume 2 623  
Best Offer Now 8.98  
 Best Offer Volume 100  
Trades 161  
Volume Traded 409 852.00  
Value Traded R 3.65m  
Open 8.93
High 9.08
Low 8.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.29-2.26%11.19.3%0.6
TSG8.960.45%5.77.8%0.7
GPL3.24-1.52%16.03.5%-0.1
FTSE/JSE Travel & Leisure3,302.53-1.24%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.98%5.8
1 month-10.26%6.4
3 months-26.22%7.2
6 months-20.57%6.6
1 year-22.16%6.4
2 years-24.66%8.6
3 years-20.71%14.1
YTD-12.72%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.39m 1.11m
 Avg value per day 22.31m 14.88m 12.08m
 Avg volume per week 8.94m 6.24m 5.20m
 Avg value per week 92.22m 66.98m 56.74m
 Period High Price 12.03 13.50 13.50
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: