Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.536.54 5 059
17:006.536.54 58 189
16:496.566.55 189
16:496.536.55 40
16:496.506.55 2 818
16:496.526.55 1 000
16:416.606.55 50
16:416.556.55 409
16:416.636.55 48
16:416.606.55 302
16:326.606.55 1 598
16:326.606.55 800
16:236.606.55 500
16:216.576.55 2 234
16:216.576.55 270
16:206.576.55 100
16:136.516.55 428
16:136.566.55 394
16:136.566.55 1 092
16:136.566.55 847
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.76bn
 Unissued Shares 164.24m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.75
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.19
 P/E (Price/Earnings) 4.6
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 6.53
 Monday's Close 6.68  
 Day's Move -0.15 (-2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 240 670.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 6.61
Yesterday's High 6.66
Yesterday's Low 6.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SUI38.64-2.18%6.310.6%0.4
TSG6.53-2.25%4.69.2%0.6
GPL2.202.33%14.35.2%-0.3
FTSE/JSE Travel & Leisure3,070.71-1.95%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-3.26%4.8
1 month-3.69%4.8
3 months-2.97%4.7
6 months-20.17%5.2
1 year-44.47%7.0
2 years-49.3%8.5
3 years-47.8%11.4
YTD-36.11%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 409.44 674 053.03 1.06m
 Avg value per day 5.54m 4.73m 9.45m
 Avg volume per week 3.88m 3.25m 5.03m
 Avg value per week 26.11m 22.77m 44.77m
 Period High Price 7.40 8.15 11.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: