Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:087.657.64 1 374
11:597.667.64 7
11:597.667.64 16
11:587.667.64 43
11:577.667.64 100
11:537.667.64 208
11:527.657.63 1 362
11:297.617.63 1 109
11:297.617.64 23
11:297.617.64 151
10:527.617.64 24
10:497.687.64 1 000
10:327.607.60 100
10:327.607.61 541
10:327.617.61 621
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.79bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 18.69
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 5.35
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 12:08pm, 15 mins delayed*
Last Trade 7.65
 Yesterday's Close 7.64  
 Day's Move +0.01 (+0.13%)
Best Bid Now 7.61  
 Best Bid Volume 3 355  
Best Offer Now 7.66  
 Best Offer Volume 1 413  
Trades 15  
Volume Traded 6 679.00  
Value Traded R 51 018.92  
Open 7.61
High 7.68
Low 7.60
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI42.750.12%7.09.6%0.4
TSG7.650.13%5.45.9%0.4
GPL1.80-8.63%11.76.4%-0.3
FTSE/JSE Travel & Leisure3,526.510.20%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week0%5.4
1 month+9.3%4.9
3 months+13.19%4.8
6 months+14.71%4.7
1 year-14.73%5.7
2 years-33.33%6.4
3 years-35.47%8.6
YTD+6.26%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 402.97 868 671.98 759 015.57
 Avg value per day 6.38m 5.93m 5.60m
 Avg volume per week 3.88m 3.97m 3.59m
 Avg value per week 26.81m 27.09m 26.52m
 Period High Price 8.20 8.20 9.29
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: