Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:407.817.85 1
10:387.897.85 533
10:347.897.85 5
10:317.897.85 22
10:277.817.85 1 873
10:277.817.86 242
10:177.897.86 4
10:157.907.86 324
10:157.897.86 2 062
10:157.807.85 1 463
10:157.807.86 5 803
10:157.837.88 456
10:157.837.88 2 278
10:137.907.88 7
09:567.907.88 2
09:527.827.88 1 229
09:527.827.89 585
09:507.907.89 454
09:507.907.89 3 717
09:507.907.89 431
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 17.98
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 5.56
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 7.81
 Yesterday's Close 7.94  
 Day's Move -0.13 (-1.64%)
Best Bid Now 7.80  
 Best Bid Volume 2 787  
Best Offer Now 7.85  
 Best Offer Volume 59 500  
Trades 30  
Volume Traded 30 627.00  
Value Traded R 240 570.87  
Open 7.85
High 7.93
Low 7.80
Peer Comparison Prices as at 10:59am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI41.950.02%6.99.7%0.4
TSG7.81-1.64%5.55.8%0.4
GPL2.232.76%14.55.2%-0.3
FTSE/JSE Travel & Leisure3,485.150.34%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+9.52%5.1
1 month+14.91%4.8
3 months+15.74%4.8
6 months+15.74%4.8
1 year-13.32%5.9
2 years-31.61%6.5
3 years-32.71%8.6
YTD+10.43%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 877 395.18 807 365.23
 Avg value per day 7.30m 5.95m 6.09m
 Avg volume per week 4.48m 4.01m 3.82m
 Avg value per week 30.68m 27.19m 28.84m
 Period High Price 8.20 8.20 9.59
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: