Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.906.95 122 188
16:476.916.97 368
16:446.906.97 1 850
16:436.916.97 46
16:436.916.97 454
16:426.866.97 1
16:366.916.97 500
16:326.866.97 1
16:266.916.97 98
16:246.866.97 6
16:086.916.97 689
16:086.906.97 162
16:086.906.97 338
16:086.906.97 1 722
16:086.906.97 3 638
16:086.906.97 1 000
16:046.916.97 100
16:006.916.97 100
15:456.916.97 111
15:406.906.97 10 513
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.32bn
 Unissued Shares 163.31m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 20.11
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 8.5
 P/E (Price/Earnings) 4.97
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.90
 Yesterday's Close 7.06  
 Day's Move -0.16 (-2.27%)
Best Bid Now 6.85  
 Best Bid Volume 5 000  
Best Offer Now 7.00  
 Best Offer Volume 5 500  
Trades 228  
Volume Traded 381 778.00  
Value Traded R 2.65m  
Open 6.86
High 7.04
Low 6.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI38.26-1.90%6.310.7%0.4
TSG6.90-2.27%4.98.7%0.6
GPL2.151.90%14.05.3%-0.3
FTSE/JSE Travel & Leisure3,121.50-2.06%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+4.13%4.8
1 month+8.28%4.6
3 months+3.07%4.8
6 months-16.75%5.4
1 year-42.37%7.2
2 years-41.94%8.0
3 years-37.52%10.3
YTD-30.92%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 433.48 643 256.92 1.05m
 Avg value per day 5.32m 4.56m 9.51m
 Avg volume per week 3.68m 3.07m 4.97m
 Avg value per week 24.71m 21.77m 44.88m
 Period High Price 7.40 8.50 12.55
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: