Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.597.64 87 152
16:497.697.74 2 217
16:497.697.74 11 971
16:497.697.76 4 200
16:497.687.77 1 490
16:497.707.78 446
16:497.717.78 703
16:477.747.78 112
16:437.717.78 262
16:437.717.78 181
16:377.747.78 277
16:357.747.78 1
16:357.747.78 19
15:307.757.78 917
15:307.757.78 400
15:307.767.78 2
15:307.767.78 466
15:237.797.78 9
14:357.797.78 20
14:357.797.78 52
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.36bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.16
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 4.96
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.59
 Thursday's Close 7.75  
 Day's Move -0.16 (-2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 130 314.00  
Friday's Value Traded R 995 372.50  
Friday's Open 7.80
Friday's High 7.80
Friday's Low 7.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI54.604.66%7.97.8%-0.1
TSG7.59-2.06%5.05.9%0.3
GPL1.750.00% 13.1--0.5
FTSE/JSE Travel & Leisure3,703.151.86%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.39%5.0
1 month+11.78%4.8
3 months+10.8%4.8
6 months+15.7%4.6
1 year-1.56%5.4
2 years-29.59%6.4
3 years-40.05%8.3
YTD+5.56%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.25m 1.04m
 Avg value per day 11.46m 8.89m 7.27m
 Avg volume per week 7.36m 5.48m 4.94m
 Avg value per week 51.56m 39.05m 34.55m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.48 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: