Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.936.86 21 083
16:346.906.84 10
16:136.886.84 3 363
16:126.856.84 2 500
16:126.886.83 1 545
16:106.906.83 1
16:046.906.83 2 643
15:526.906.83 2
15:526.916.83 1 424
15:316.906.83 1
15:306.906.83 1
15:296.896.83 76
15:156.936.83 204
15:146.896.83 1
15:146.936.83 52
15:056.906.83 55
15:026.906.83 124
14:496.906.83 467
14:486.906.83 533
14:486.906.83 500
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.00bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.61
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 4.85
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.93
 Thursday's Close 6.85  
 Day's Move +0.08 (+1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 86 111.00  
Yesterday's Value Traded R 590 736.98  
Yesterday's Open 6.77
Yesterday's High 6.96
Yesterday's Low 6.77
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI36.950.63%6.011.1%0.4
TSG6.931.17%4.96.5%0.4
GPL1.86-1.59%12.16.2%-0.3
FTSE/JSE Travel & Leisure3,100.520.04%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.39%5.0
1 month-5.84%5.2
3 months+5.64%4.6
6 months+1.17%4.8
1 year-20.07%5.5
2 years-36.25%6.0
3 years-40%8.4
YTD-3.62%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 820 115.51 989 265.04 802 189.60
 Avg value per day 6.05m 6.91m 5.82m
 Avg volume per week 3.57m 4.58m 3.80m
 Avg value per week 26.36m 31.99m 27.55m
 Period High Price 8.20 8.20 8.87
 Period Low Price 6.48 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: