Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.866.82 8 368
16:356.926.82 5 102
16:356.926.82 9 555
16:356.926.81 8 806
16:356.926.80 1 311
16:266.826.80 882
16:246.856.80 1 251
16:246.806.80 1 000
16:246.806.80 2 084
16:246.796.80 3 158
16:246.806.80 1 448
16:246.806.80 2 001
16:176.756.80 1 443
16:016.796.80 5 558
16:016.796.80 1 138
16:016.736.80 1 390
15:466.736.81 909
15:466.776.81 6 308
15:466.776.81 3 562
15:466.726.81 625
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.93bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.82
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 4.8
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.86
 Thursday's Close 6.76  
 Day's Move +0.10 (+1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 92  
Friday's Volume Traded 189 266.00  
Friday's Value Traded R 1.29m  
Friday's Open 6.76
Friday's High 6.92
Friday's Low 6.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.180.06%6.89.0%-0.1
TSG6.861.48%4.86.6%0.4
GPL1.85-0.54%13.9--0.5
FTSE/JSE Travel & Leisure3,512.860.64%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.29%4.8
1 month-0.58%4.8
3 months-1.86%4.9
6 months+1.63%4.8
1 year-16.34%5.2
2 years-37.29%6.1
3 years-45.77%9.2
YTD-4.59%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.36m 970 300.70
 Avg value per day 12.13m 9.56m 6.88m
 Avg volume per week 8.15m 6.06m 4.58m
 Avg value per week 58.78m 42.67m 32.47m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: