Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.466.42 232 638
16:496.496.42 2
16:486.466.42 4 683
16:486.476.42 1 726
16:486.476.42 6 800
16:476.466.42 4 123
16:476.466.42 4 568
16:476.466.42 290
16:456.466.42 2 246
16:446.466.42 2 071
16:436.466.42 534
16:426.466.42 1 832
16:416.466.42 2 147
16:416.466.42 665
16:416.466.42 4 232
16:406.466.42 327
16:406.466.42 2 197
16:406.466.42 1 973
16:396.476.42 1 883
16:396.476.42 276
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.90bn
 Unissued Shares 164.24m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.44
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 4.66
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.46
 Yesterday's Close 6.66  
 Day's Move -0.20 (-3%)
Best Bid Now 6.38  
 Best Bid Volume 5 000  
Best Offer Now 6.50  
 Best Offer Volume 20 000  
Trades 691  
Volume Traded 2.78m  
Value Traded R 17.83m  
Open 6.62
High 6.65
Low 6.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.770.15%6.310.5%0.4
TSG6.46-3.00%4.57.0%0.4
GPL2.41-0.41%15.74.8%-0.3
FTSE/JSE Travel & Leisure3,236.010.35%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.15%4.7
1 month-5.67%5.0
3 months+4.88%4.5
6 months-15.7%5.6
1 year-36.93%6.8
2 years-45.23%6.8
3 years-45.72%8.9
YTD-34.83%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 819 284.92 1.03m
 Avg value per day 7.46m 5.63m 8.71m
 Avg volume per week 5.15m 3.94m 4.90m
 Avg value per week 34.65m 27.10m 41.25m
 Period High Price 7.40 8.12 10.79
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: