Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:007.006.99 2
11:296.996.99 6
11:296.996.99 222
11:296.986.99 295
11:216.986.99 204
11:176.987.00 324
11:127.007.00 2 175
11:127.006.99 2 374
11:127.006.99 83
11:116.986.99 129
10:527.006.99 233
10:527.006.98 267
10:496.976.98 146
10:496.976.98 364
10:257.006.99 133
10:256.996.99 358
10:217.006.98 100
09:227.036.96 10
09:126.956.96 100
09:057.047.04 9
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.15bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.4
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 4.9
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 7.00
 Tuesday's Close 6.97  
 Day's Move +0.03 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 7 534.00  
Yesterday's Value Traded R 52 693.46  
Yesterday's Open 7.04
Yesterday's High 7.04
Yesterday's Low 6.95
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SUI38.65-0.13%6.310.6%0.4
TSG7.000.43%4.96.4%0.4
GPL1.93-5.85%12.66.0%-0.3
FTSE/JSE Travel & Leisure3,274.65-0.04%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.3%4.8
1 month-0.71%4.9
3 months+7.53%4.6
6 months-8.74%5.4
1 year-31.37%6.5
2 years-42.86%6.8
3 years-40.22%8.5
YTD0%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 856 512.39 864 478.84
 Avg value per day 7.39m 5.80m 6.75m
 Avg volume per week 5.03m 4.09m 4.09m
 Avg value per week 33.79m 27.73m 31.98m
 Period High Price 7.40 7.86 10.48
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: