Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.077.01 41 839
16:497.027.01 2 363
16:497.027.01 491
16:097.057.01 5 450
16:097.057.01 3 018
16:097.057.01 500
16:077.027.01 1 297
16:077.027.01 1 000
15:307.067.01 1
15:307.067.01 250
15:307.067.01 156
15:307.067.01 301
15:307.067.01 1 617
15:307.067.01 2 130
15:307.067.01 888
15:197.027.01 552
15:157.067.01 12
15:117.067.01 100
14:547.027.01 1 832
14:547.027.01 500
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.33bn
 Unissued Shares 163.31m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 20.08
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 8.49
 P/E (Price/Earnings) 4.98
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.07
 Thursday's Close 6.90  
 Day's Move +0.17 (+2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 229  
Friday's Volume Traded 1.20m  
Friday's Value Traded R 8.43m  
Friday's Open 6.90
Friday's High 7.20
Friday's Low 6.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI38.830.18%6.310.5%0.4
TSG7.072.46%5.08.5%0.6
GPL2.201.85%14.35.2%-0.3
FTSE/JSE Travel & Leisure3,186.151.27%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+5.52%4.7
1 month+8.6%4.6
3 months+2.32%4.9
6 months-14.3%5.3
1 year-42.94%7.3
2 years-41.38%7.9
3 years-38.52%10.4
YTD-30.82%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 534.14 642 805.25 1.06m
 Avg value per day 5.29m 4.56m 9.62m
 Avg volume per week 3.71m 3.09m 5.02m
 Avg value per week 24.94m 21.97m 45.55m
 Period High Price 7.20 8.50 12.59
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: