Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:056.506.52 100
13:046.506.52 100
13:046.506.52 100
13:046.506.52 100
13:036.506.52 100
13:036.506.52 100
13:036.506.52 100
13:026.506.52 100
13:026.506.52 100
13:016.506.52 1 791
13:016.506.52 20 383
13:016.506.52 20 383
13:016.506.52 100
13:016.506.52 843
13:016.506.52 21 663
13:016.506.52 21 529
13:016.506.52 339
13:016.506.52 900
13:016.506.52 512
13:016.506.52 21 417
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.82bn
 Unissued Shares 166.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.64
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 4.62
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 6.50
 Monday's Close 6.60  
 Day's Move -0.10 (-1.52%)
Best Bid Now 6.50  
 Best Bid Volume 22 519  
Best Offer Now 6.52  
 Best Offer Volume 64 923  
Trades 76  
Volume Traded 372 690.00  
Value Traded R 2.43m  
Open 6.63
High 6.64
Low 6.50
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.720.44%6.310.6%0.4
TSG6.50-1.52%4.66.9%0.4
GPL2.192.34%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,213.87-0.78%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week0%4.6
1 month-1.35%4.7
3 months-5.17%4.9
6 months-12.58%5.3
1 year-38.03%6.8
2 years-48.07%7.1
3 years-44.91%8.7
YTD-35.42%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 843 991.03 939 667.56
 Avg value per day 7.68m 5.74m 7.58m
 Avg volume per week 5.31m 4.03m 4.43m
 Avg value per week 35.67m 27.43m 35.75m
 Period High Price 7.40 7.88 10.70
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: