Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Trustco Group Holdings Ltd.  –  JSE:TTO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.811.95 7
16:332.001.95 600
14:311.811.94 1 877
12:151.812.01 515
09:502.052.05 1 623
09:502.042.04 1 377
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 883.96m
 EPS - last reported - 19.95
 EPS - TTM - 47.48
 EY (Earnings Yield) -26.23
 DPS - last dividend (NAD) 0.07
 DPS - TTM 7.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.81
 Price/NAV 1.54
More valuation data
TTO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.81
 Thursday's Close 2.09  
 Day's Move -0.28 (-13.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 5 999.00  
Friday's Value Traded R 11 678.42  
Friday's Open 2.04
Friday's High 2.05
Friday's Low 1.81
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
REM121.73-1.23%375.70.7%0.9
RNI284.890.08%2.71.5%-
RMI32.59-2.16%26.20.7%0.9
PSG79.73-0.14%16.62.1%1.0
KST11.201.82%21.52.2%0.6
TTO1.81-13.40%-3.8-2.2
FTSE/JSE Financials34 663.47-0.81%21.81.7%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-13.81%-4.4
1 month-14.62%-4.5
3 months-21.3%-4.8
6 months-54.75%7.0
1 year-31.7%2.0
2 years-79.66%29.1
3 years-78.66%15.1
YTD-56.9%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 258.12 21 008.65 20 654.07
 Avg value per day 47 869.52 56 388.18 63 890.62
 Avg volume per week 106 290.62 101 152.74 101 321.85
 Avg value per week 239 347.62 271 498.67 313 425.66
 Period High Price 2.58 4.25 6.50
 Period Low Price 1.70 1.70 1.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: