Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:072.202.18 2 000
17:002.202.18 215 491
16:462.212.18 19 932
16:462.212.17 68
16:462.212.17 9 932
16:462.212.17 404
16:462.212.17 664
16:452.212.17 21 077
16:452.202.17 923
16:442.202.17 15 000
16:432.202.17 40
16:432.202.17 251
16:432.182.17 11 521
16:432.182.17 38 188
16:182.172.17 1 690
16:182.172.17 5 655
16:182.172.17 5 655
16:182.172.17 12 000
16:142.172.17 12 000
16:142.172.17 1 298
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 2.20
 Thursday's Close 2.17  
 Day's Move +0.03 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 124  
Friday's Volume Traded 692 762.00  
Friday's Value Traded R 1.51m  
Friday's Open 2.16
Friday's High 2.21
Friday's Low 2.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI554.81-0.52%6.51.4%-
REM176.36-0.94%12.61.9%0.7
KST25.91-0.46%23.32.1%0.7
HCI160.906.86%8.51.1%0.1
BAT2.201.38%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.9%-10.1
1 month+2.33%43.0
3 months+4.76%42.0
6 months+1.38%8.7
1 year+4.27%8.4
2 years+28.65%-4.6
3 years-41.33%-31.3
YTD+5.26%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.49m 3.68m
 Avg value per day 7.02m 7.48m 7.60m
 Avg volume per week 15.48m 16.81m 17.45m
 Avg value per week 32.60m 35.99m 35.99m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: