Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.192.16 2 500
16:482.182.16 63 016
16:482.182.16 200
16:452.192.16 75 000
16:402.192.16 6 775
16:312.192.16 200
16:072.162.16 1
14:522.192.16 56
14:172.162.16 24
14:002.172.16 10
14:002.172.16 10
14:002.172.16 4
13:502.192.16 1 000
13:432.172.16 10
13:222.192.16 140
13:102.192.16 60
13:012.162.16 6 623
13:012.172.16 1 000
13:012.182.16 3 777
12:442.192.16 4 238
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.54bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.26
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.2
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.19
 Friday's Close 2.21  
 Day's Move -0.02 (-0.9%)
Best Bid Now 2.18  
 Best Bid Volume 11 984  
Best Offer Now 2.19  
 Best Offer Volume 133 925  
Trades 70  
Volume Traded 816 483.00  
Value Traded R 1.77m  
Open 2.19
High 2.19
Low 2.14
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI516.798.80%6.01.5%-
REM152.00-1.62%12.61.8%0.9
KST20.26-1.70%20.02.6%0.7
HCI131.72-0.07%8.81.3%-0.1
BAT2.19-0.90%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.84%8.7
1 month+5.24%8.4
3 months+10.5%8.0
6 months+10.5%8.0
1 year+132.63%-2.6
2 years-32.83%-4.7
3 years-51.21%4.8
YTD+5.74%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 3.88m 4.27m
 Avg value per day 5.44m 7.72m 6.93m
 Avg volume per week 11.59m 16.91m 20.16m
 Avg value per week 23.70m 33.65m 32.69m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.81 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: