Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.921.93 187 491
16:481.951.94 662
16:471.951.94 12 474
16:471.941.94 5 136
16:421.941.94 16
16:411.931.94 100
16:351.941.94 13 902
16:331.941.94 2 097
16:001.931.94 100
15:571.941.94 1 910
15:571.941.94 3 686
15:571.941.94 9 491
15:571.941.94 43 060
15:571.941.93 1 160
15:571.941.93 2 320
15:571.941.93 7 837
15:571.941.93 1 832
15:411.941.93 1
15:271.931.93 3 782
15:271.931.93 3 754
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.92
 Yesterday's Close 1.95  
 Day's Move -0.03 (-1.54%)
Best Bid Now 1.92  
 Best Bid Volume 43 325  
Best Offer Now 1.96  
 Best Offer Volume 10 000  
Trades 52  
Volume Traded 349 132.00  
Value Traded R 673 244.07  
Open 1.95
High 1.95
Low 1.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM210.310.34%10.52.8%0.5
RNI437.61-1.66%-16.01.9%-
KST30.44-1.52%22.12.2%0.2
HCI162.58-3.80%7.21.2%0.5
BAT1.92-1.54%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,675.01-1.08%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.04%5.7
1 month-0.51%5.8
3 months-11.36%6.5
6 months-10.96%-54.8
1 year-5.34%9.0
2 years+21.88%-12.3
3 years-18.41%-3.4
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.90m 4.26m 3.24m
 Avg value per day 14.08m 8.77m 6.83m
 Avg volume per week 31.56m 20.34m 15.30m
 Avg value per week 64.34m 41.88m 32.20m
 Period High Price 2.25 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: