Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:391.501.51 9
12:381.511.51 383
12:231.511.51 100
12:171.511.51 1
12:141.521.51 30 000
12:081.511.50 16
12:051.521.50 1
12:011.521.50 1
12:001.521.50 1
11:521.511.50 400
11:501.521.50 1
11:501.511.50 10
11:501.521.50 1
11:471.521.50 30
11:421.521.50 3
11:421.521.50 5
11:311.511.50 1
11:301.511.50 5
11:251.531.50 2
11:201.531.50 5
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 5.79bn
 Unissued Shares 0.00
 EPS - last reported - 13.00
 EPS - TTM - 13.00
 EY (Earnings Yield) -8.67
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.54
 Price/NAV 0.21
More valuation data
BAT  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 1.50
 Yesterday's Close 1.50  
 Day's Move 0.00 (0%)
Best Bid Now 1.50  
 Best Bid Volume 156 013  
Best Offer Now 1.51  
 Best Offer Volume 5 878  
Trades 70  
Volume Traded 119 381.00  
Value Traded R 179 713.35  
Open 1.54
High 1.54
Low 1.50
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI459.02-0.38%7.91.5%-
REM153.65-1.42%15.11.7%0.6
KST18.41-0.32%22.72.3%0.7
HCI174.85-0.65%12.00.6%-0.2
BAT1.500.00% -11.5--0.4
FTSE/JSE Investment Banking & Brokerage Services3,822.32-0.54%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.74%-11.2
1 month+44.23%-8.0
3 months+47.06%-7.8
6 months+7.14%-3.8
1 year-40%-3.6
2 years-62.31%8.5
3 years-65.91%11.6
YTD-21.05%-5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.50m 3.51m 2.37m
 Avg value per day 4.77m 3.73m 3.28m
 Avg volume per week 20.90m 16.89m 11.92m
 Avg value per week 22.16m 17.96m 16.44m
 Period High Price 1.55 1.55 2.50
 Period Low Price 0.73 0.73 0.73
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: