Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.292.30 6 412
16:492.292.30 3 000
16:472.272.30 479
16:472.272.30 96
16:472.272.30 2 904
16:452.282.31 1 082
16:432.282.31 1
16:402.292.31 1 078
16:372.302.31 9 000
16:372.302.31 8 649
16:372.302.31 3 046
16:372.302.31 487
16:312.322.31 20
16:262.302.31 1 032
16:232.302.31 4 304
16:192.302.32 1 045
15:592.322.32 9 123
15:592.322.32 981
15:592.322.32 102
14:162.302.32 193
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.04bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.4
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.64
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.29
 Yesterday's Close 2.34  
 Day's Move -0.05 (-2.14%)
Best Bid Now 2.29  
 Best Bid Volume 7 654  
Best Offer Now 2.30  
 Best Offer Volume 33 625  
Trades 29  
Volume Traded 56 748.00  
Value Traded R 130 566.59  
Open 2.35
High 2.35
Low 2.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI570.00-0.91%46.11.3%-
REM179.40-1.23%12.81.9%0.7
KST26.49-0.60%23.92.1%0.7
HCI159.381.68%8.41.1%0.1
BAT2.29-2.14%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,674.87-0.68%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+6.36%-10.0
1 month+6.36%-10.0
3 months+15.27%40.6
6 months+8.84%43.0
1 year+17%8.0
2 years+23.81%-5.1
3 years-39.06%-32.0
YTD+8.84%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.93m 3.78m
 Avg value per day 5.81m 6.25m 7.81m
 Avg volume per week 11.38m 13.31m 17.88m
 Avg value per week 24.42m 28.33m 36.99m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: