Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:571.951.93 1 000
11:511.951.93 1
11:511.951.93 1
11:511.951.93 1
11:511.951.93 1
11:281.931.93 5
11:181.921.93 237
11:181.921.93 12 927
11:181.921.93 6 363
11:181.921.93 1
11:181.921.93 512
11:011.951.93 10
10:431.931.93 11 517
10:431.931.93 14 562
10:421.931.93 23 122
10:421.931.93 14 680
10:381.931.93 20
10:331.931.93 26 776
10:331.931.93 17 518
10:331.921.93 1 208
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 0.00
 EPS - last reported 39.00
 EPS - TTM 25.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.72
 Price/NAV 0.47
More valuation data
BAT  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 1.95
 Yesterday's Close 1.93  
 Day's Move +0.02 (+1.04%)
Best Bid Now 1.93  
 Best Bid Volume 340 244  
Best Offer Now 1.95  
 Best Offer Volume 42 126  
Trades 28  
Volume Traded 149 850.00  
Value Traded R 288 955.27  
Open 1.92
High 1.96
Low 1.92
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
RNI475.900.61%4.11.4%-
REM155.581.67%12.91.8%0.9
KST19.170.37%19.02.7%0.7
HCI134.790.32%13.31.1%-0.1
BAT1.951.04%7.8-0.1
FTSE/JSE Investment Banking & Brokerage Services3,833.690.84%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.52%7.7
1 month-3.5%8.0
3 months-4.46%8.1
6 months+22.93%-12.1
1 year+48.46%-3.5
2 years-42.39%-27.9
3 years-52.58%4.3
YTD-7.66%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.23m 4.26m 4.04m
 Avg value per day 10.23m 8.26m 6.19m
 Avg volume per week 23.16m 18.88m 19.04m
 Avg value per week 45.30m 36.57m 29.21m
 Period High Price 2.06 2.15 2.15
 Period Low Price 1.81 1.55 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: