Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.971.95 28 884
16:491.971.95 20 461
16:491.971.95 2 848
16:461.971.95 2 631
16:431.961.95 9 221
16:431.961.95 5 078
16:431.961.95 5 344
16:431.961.95 357
16:391.971.95 2 655
16:391.971.95 123
16:391.971.95 100
16:391.961.95 2 156
16:391.961.95 3 786
16:221.981.95 500
16:201.961.95 2 335
16:201.961.95 100
16:121.981.95 8 600
16:061.981.95 1 931
16:061.981.95 286
16:061.971.95 283
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.87bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.26
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.79
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.97
 Thursday's Close 1.88  
 Day's Move +0.09 (+4.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 178  
Friday's Volume Traded 2.00m  
Friday's Value Traded R 3.90m  
Friday's Open 1.85
Friday's High 2.00
Friday's Low 1.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM198.683.07%11.92.1%0.8
RNI430.261.01%-15.71.9%-
KST32.591.02%24.12.0%0.6
HCI158.01-1.77%7.01.3%0.5
BAT1.974.79%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,576.081.47%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.6%5.6
1 month-12.44%6.6
3 months-12.05%-56.0
6 months-10.86%-55.2
1 year-6.64%9.2
2 years+77.48%-8.5
3 years-29.64%-4.0
YTD-8.37%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.69m 2.18m
 Avg value per day 3.95m 3.54m 4.66m
 Avg volume per week 9.03m 7.93m 10.34m
 Avg value per week 18.34m 16.66m 22.07m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: