Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.102.11 6 360
17:002.102.11 65 432
16:442.122.12 2 500
16:442.102.12 8 537
16:442.102.12 10 000
16:302.072.12 1
16:262.072.12 32
16:262.092.12 155
16:072.092.12 100
15:322.092.12 5
15:312.122.12 62
15:132.092.12 3 300
15:132.092.12 12 320
15:132.102.14 2 499
15:072.102.14 1
14:492.122.14 5
14:472.122.14 3 342
14:472.122.14 534
14:432.142.14 1
14:432.142.14 28
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.38
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 42
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Friday's Close 2.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 76  
Yesterday's Volume Traded 144 934.00  
Yesterday's Value Traded R 305 533.58  
Yesterday's Open 2.16
Yesterday's High 2.16
Yesterday's Low 2.07
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI520.200.11%6.11.5%-
REM176.38-0.01%14.61.6%0.9
KST23.081.94%22.82.3%0.7
HCI121.12-0.92%8.11.4%-0.1
BAT2.100.00% 42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,346.820.26%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.96%41.6
1 month-4.55%44.0
3 months-3.23%8.7
6 months+6.06%7.9
1 year+85.84%-8.7
2 years-19.54%-3.7
3 years-48.28%8.6
YTD+0.48%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 3.19m 4.01m
 Avg value per day 7.85m 6.76m 7.79m
 Avg volume per week 16.78m 14.78m 18.89m
 Avg value per week 36.44m 31.28m 36.75m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 1.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: