Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.851.86 1 142 038
16:491.861.86 15 055
16:491.861.87 12 500
16:491.871.87 2 555
16:491.861.87 12 500
16:491.871.87 12 500
16:491.861.87 12 500
16:491.871.87 12 500
16:491.861.87 12 500
16:491.871.87 12 500
16:491.861.87 12 500
16:491.871.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
16:491.861.87 12 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.21bn
 Unissued Shares 0.00
 EPS - last reported 4.00
 EPS - TTM 17.00
 EY (Earnings Yield) 9.19
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.88
 Price/NAV 0.77
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.85
 Wednesday's Close 1.87  
 Day's Move -0.02 (-1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 323  
Yesterday's Volume Traded 4.41m  
Yesterday's Value Traded R 8.21m  
Yesterday's Open 1.90
Yesterday's High 1.90
Yesterday's Low 1.85
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM213.500.49%10.72.8%0.5
RNI447.98-0.03%-16.41.8%-
KST31.16-0.61%22.62.2%0.2
HCI166.441.94%7.41.2%0.5
BAT1.85-1.07%10.9--0.4
FTSE/JSE Investment Banking & Brokerage Services4,763.540.22%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-5.13%5.7
1 month-6.09%5.8
3 months-16.29%6.5
6 months-12.74%-53.0
1 year-13.95%9.3
2 years+2.21%-13.9
3 years-22.59%-3.4
YTD-13.95%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.09m 4.38m 3.25m
 Avg value per day 14.40m 8.99m 6.82m
 Avg volume per week 32.93m 20.93m 15.31m
 Avg value per week 66.87m 42.95m 32.15m
 Period High Price 2.25 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: