Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:522.092.10 14 611
10:522.092.10 20 000
10:522.092.10 500
10:492.062.10 10 000
10:492.072.10 5 000
10:482.072.10 115 724
10:482.072.10 20 000
10:482.072.10 5 000
10:482.082.10 4 057
10:482.082.10 13 199
10:482.082.10 40 000
10:442.092.10 4 646
10:442.092.10 7 374
10:442.092.11 40 000
10:362.112.11 22 669
10:362.112.11 19 849
10:362.112.11 1 000
10:362.102.11 4 484
10:362.102.11 20 421
10:362.102.11 25 333
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.04
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.24
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 2.09
 Yesterday's Close 2.12  
 Day's Move -0.03 (-1.42%)
Best Bid Now 2.09  
 Best Bid Volume 38 622  
Best Offer Now 2.10  
 Best Offer Volume 50 000  
Trades 52  
Volume Traded 1.02m  
Value Traded R 2.14m  
Open 2.09
High 2.12
Low 2.06
Peer Comparison Prices as at 10:55am, 15 mins delayed*
REM204.820.05%10.22.9%0.5
RNI438.110.67%-16.01.9%-
KST32.52-0.76%24.12.0%0.6
HCI161.70-0.49%7.21.2%0.5
BAT2.09-1.42%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,660.90-0.02%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+7.61%5.8
1 month+10.99%5.6
3 months-1.85%6.4
6 months-1.85%-54.0
1 year+1.92%9.0
2 years+68.25%-9.7
3 years-20%-3.8
YTD-1.4%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 3.33m 3.07m
 Avg value per day 10.79m 6.93m 6.50m
 Avg volume per week 24.43m 15.44m 14.50m
 Avg value per week 50.10m 32.06m 30.66m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: