Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.931.96 14 461
17:001.931.96 123 390
16:471.951.96 2 136
16:471.951.96 2 099
16:471.951.96 20 163
16:471.951.96 3 893
16:401.951.96 8 353
16:381.951.96 8 541
16:301.951.96 3 534
16:301.951.96 3 609
16:301.951.96 7 070
16:301.951.96 17 301
16:301.951.96 2 762
16:301.951.97 685
16:301.951.97 2
16:291.951.97 5
16:291.951.97 2
16:111.951.97 2
16:111.951.97 11
16:101.951.97 5
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 1.93
 Yesterday's Close 1.95  
 Day's Move -0.02 (-1.03%)
Best Bid Now 1.92  
 Best Bid Volume 30 000  
Best Offer Now 1.97  
 Best Offer Volume 25 000  
Trades 86  
Volume Traded 1.58m  
Value Traded R 3.09m  
Open 1.97
High 2.00
Low 1.93
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM204.50-0.27%10.22.9%0.5
RNI458.221.10%-16.81.8%-
KST30.842.53%22.42.2%0.2
HCI170.000.29%7.61.2%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,690.200.39%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.02%5.8
1 month-6.25%6.1
3 months-4.41%6.0
6 months-8.88%-53.5
1 year-3.47%8.8
2 years+24.2%-12.1
3 years-19.75%-3.5
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.73m 4.20m 3.26m
 Avg value per day 13.76m 8.67m 6.87m
 Avg volume per week 31.23m 19.75m 15.44m
 Avg value per week 63.91m 40.76m 32.54m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: