Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:492.342.31 500
16:492.342.31 500
16:452.302.31 1 409
16:452.302.31 1 409
16:452.302.31 1 168
16:452.302.31 1 168
16:422.302.31 62 146
16:372.302.31 1 990
16:372.302.31 1 990
16:372.302.31 2 676
16:372.302.31 2 676
16:192.302.31 100
16:192.302.31 100
16:142.302.31 129
16:142.302.31 129
16:142.302.31 1 977
16:102.302.31 100
16:102.302.31 1
16:042.302.31 293
16:042.302.31 293
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.65
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.36
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 2.34
 Friday's Close 2.28  
 Day's Move +0.06 (+2.63%)
Best Bid Now 2.31  
 Best Bid Volume 1 000  
Best Offer Now 2.33  
 Best Offer Volume 2 500  
Trades 190  
Volume Traded 1.83m  
Value Traded R 4.24m  
Open 2.30
High 2.35
Low 2.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI573.000.53%6.71.3%-
REM173.900.21%12.42.0%0.7
KST25.532.00%23.02.2%0.7
HCI136.20-2.22%9.11.2%-0.1
BAT2.342.63%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,566.630.53%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+6.05%-9.8
1 month+13.43%40.2
3 months+6.05%43.0
6 months+6.05%8.6
1 year+15.15%7.9
2 years+3.64%-5.9
3 years-48.99%-37.2
YTD+9.09%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.41m 3.85m
 Avg value per day 7.12m 7.26m 7.91m
 Avg volume per week 16.09m 16.55m 18.23m
 Avg value per week 33.58m 35.24m 37.47m
 Period High Price 2.35 2.35 2.35
 Period Low Price 1.93 1.93 1.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: