Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.002.00 108 931
16:461.972.00 56 636
16:401.972.00 26 461
16:401.982.00 8 386
16:391.982.00 10 134
16:391.982.00 12 250
16:391.982.00 500
16:391.982.00 11 166
16:381.982.00 19 526
16:361.992.00 15
16:331.992.00 3 383
16:261.982.00 9 465
16:231.992.00 3 438
16:231.992.00 40 000
16:231.992.00 3 350
16:061.992.00 253
16:061.992.00 6
16:021.982.00 100 000
16:021.982.00 784
16:021.982.00 1 363
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 0.00
 EPS - last reported 39.00
 EPS - TTM 25.00
 EY (Earnings Yield) 12.5
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8
 Price/NAV 0.47
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.00
 Friday's Close 2.07  
 Day's Move -0.07 (-3.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 329  
Yesterday's Volume Traded 2.54m  
Yesterday's Value Traded R 5.07m  
Yesterday's Open 2.09
Yesterday's High 2.11
Yesterday's Low 1.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI422.48-3.94%3.71.6%-
REM141.00-4.79%13.91.9%0.6
KST18.83-2.28%20.52.4%0.7
HCI158.79-0.76%15.70.9%-0.1
BAT2.00-3.38%8.0-0.1
FTSE/JSE Investment Banking & Brokerage Services3,561.43-3.48%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.76%8.4
1 month-3.85%8.3
3 months+30.72%-11.8
6 months+81.82%-8.5
1 year+5.82%-5.1
2 years-47.92%-32.0
3 years-55.95%4.8
YTD-4.31%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.51m 3.77m 2.97m
 Avg value per day 6.51m 5.40m 4.36m
 Avg volume per week 15.22m 17.66m 14.65m
 Avg value per week 28.22m 25.25m 21.49m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.50 0.73 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: