Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.14 22 943
16:462.162.14 789
16:462.162.14 100
16:462.162.14 5 073
16:452.162.14 100
16:452.162.14 371
16:452.162.14 611
16:452.162.14 100
16:452.162.14 5 611
16:452.162.14 611
16:452.162.14 5 000
16:452.162.14 14 571
16:402.152.14 618
16:372.152.14 100
16:372.152.14 2 438
16:312.152.14 7 659
16:292.162.14 591
16:292.152.14 2 438
16:292.152.14 14 401
16:292.162.14 5
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.23
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.77
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.16
 Friday's Close 2.15  
 Day's Move +0.01 (+0.47%)
Best Bid Now 2.11  
 Best Bid Volume 10 000  
Best Offer Now 2.16  
 Best Offer Volume 13 901  
Trades 174  
Volume Traded 1.06m  
Value Traded R 2.27m  
Open 2.11
High 2.19
Low 2.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI561.900.16%6.61.4%-
REM179.001.93%12.81.9%0.7
KST25.651.99%23.12.1%0.7
HCI127.23-0.93%8.51.3%-0.1
BAT2.160.47%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,604.840.77%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.87%41.8
1 month+6.44%40.4
3 months+0.94%42.6
6 months+2.38%8.4
1 year+8.59%7.9
2 years-10.42%-3.4
3 years-54.26%-39.2
YTD+2.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.38m 3.58m 3.91m
 Avg value per day 7.06m 7.61m 8.02m
 Avg volume per week 15.95m 17.37m 18.52m
 Avg value per week 33.26m 36.91m 37.99m
 Period High Price 2.24 2.26 2.29
 Period Low Price 1.93 1.93 1.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: