Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.022.00 2 310 185
16:492.001.99 1 065
16:491.991.99 435
16:491.991.99 1 000
16:491.971.99 3 558
16:441.981.99 1 000
16:412.001.99 15 960
16:412.001.99 2 697
16:412.001.99 88 079
16:412.001.99 111 921
16:412.001.99 412
16:412.001.99 100 000
16:381.991.99 100 000
16:272.001.98 100 000
16:191.991.98 4 443
16:191.991.98 2 557
16:191.991.98 3 000
16:171.991.98 2 000
16:162.001.98 100 000
16:122.001.98 11 255
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.53bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.02
 Wednesday's Close 1.95  
 Day's Move +0.07 (+3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 228  
Yesterday's Volume Traded 6.42m  
Yesterday's Value Traded R 12.84m  
Yesterday's Open 1.95
Yesterday's High 2.05
Yesterday's Low 1.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM186.58-1.50%11.22.2%0.8
RNI445.801.63%-16.31.9%-
KST33.84-0.70%25.11.9%0.6
HCI164.77-2.19%7.31.2%0.5
BAT2.023.59%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,555.83-0.44%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.5%5.9
1 month-10.14%6.4
3 months-8.88%-53.5
6 months-15.22%-57.5
1 year-9.3%9.3
2 years+87.5%-8.0
3 years-34.12%-4.2
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.67m 2.29m
 Avg value per day 3.05m 3.66m 4.93m
 Avg volume per week 6.36m 7.74m 10.89m
 Avg value per week 13.70m 16.93m 23.46m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: