Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:162.082.07 1 585
16:162.082.07 2 470
16:162.082.07 530
16:152.092.07 1
15:462.072.07 8 275
15:462.072.07 650
15:162.072.07 4 055
15:162.072.07 4 055
15:162.062.07 281
15:162.062.07 12 000
15:162.062.07 10 630
15:162.062.07 14 877
14:102.062.08 25
13:072.072.08 5 000
12:212.062.08 94
11:002.092.08 4 055
11:002.072.07 9
11:002.072.07 1 616
11:002.072.08 3 000
11:002.072.08 9 974
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.19
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.18
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 2.08
 Yesterday's Close 2.10  
 Day's Move -0.02 (-0.95%)
Best Bid Now 2.04  
 Best Bid Volume 15 000  
Best Offer Now 2.09  
 Best Offer Volume 61 360  
Trades 24  
Volume Traded 89 674.00  
Value Traded R 185 470.06  
Open 2.08
High 2.10
Low 2.06
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM196.071.22%11.82.1%0.8
RNI442.66-0.75%-16.21.9%-
KST32.222.16%23.92.0%0.6
HCI166.311.19%7.41.2%0.5
BAT2.08-0.95%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,615.300.87%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.41%6.3
1 month-7.49%-56.8
3 months-2.33%-53.8
6 months-5.83%-55.7
1 year-6.25%9.7
2 years+114.29%-7.5
3 years-34.78%-4.6
YTD-2.33%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.65m 2.29m
 Avg value per day 2.46m 3.67m 4.94m
 Avg volume per week 4.88m 7.58m 10.87m
 Avg value per week 10.73m 16.84m 23.49m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: