Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:052.162.13 13 592
17:052.162.13 14 757
17:052.162.13 13 950
17:042.162.13 14 912
17:042.162.13 13 405
17:002.162.13 425 114
16:492.122.12 7 982
16:432.152.12 45 740
16:432.152.12 35 612
16:432.152.12 15 210
16:432.152.12 100
16:432.152.12 231 288
16:432.142.12 4 000
16:402.122.12 146
16:402.122.12 4 185
16:402.122.12 250
16:392.112.12 1 000
16:372.122.12 250
16:342.152.12 2 927
16:342.152.12 16 868
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 15.74
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.35
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 2.16
 Thursday's Close 2.08  
 Day's Move +0.08 (+3.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 3.18m  
Yesterday's Value Traded R 6.76m  
Yesterday's Open 2.09
Yesterday's High 2.16
Yesterday's Low 2.06
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM194.811.82%11.72.2%0.8
RNI475.004.86%-17.41.7%-
KST30.31-0.62%22.52.1%0.6
HCI169.500.00% 7.51.2%0.5
BAT2.163.85%6.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,637.811.27%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4%-56.2
1 month-5.26%-57.0
3 months+1.41%-53.2
6 months-0.92%-54.5
1 year-1.82%9.6
2 years+140%-2.4
3 years-34.55%-4.7
YTD+0.47%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.66m 2.65m
 Avg value per day 2.70m 3.69m 5.75m
 Avg volume per week 5.44m 7.29m 12.62m
 Avg value per week 11.94m 16.21m 27.34m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: