Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.931.93 1 790 596
16:481.931.94 3 876
16:481.931.94 25 000
16:101.941.94 10 000
16:101.941.94 100
16:091.941.94 2 484
16:061.941.94 100
16:001.941.94 1
15:481.941.94 9 134
15:411.941.94 3 425
15:381.941.94 1 659
15:381.941.94 5 090
15:381.941.94 2 243
15:311.941.94 10 155
15:311.941.94 7 155
15:241.941.94 3 331
15:241.941.94 6 654
15:181.941.94 9 879
15:131.941.94 9 394
15:131.941.94 606
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.93
 Yesterday's Close 1.95  
 Day's Move -0.02 (-1.03%)
Best Bid Now 1.90  
 Best Bid Volume 74 505  
Best Offer Now 1.96  
 Best Offer Volume 20 000  
Trades 112  
Volume Traded 3.39m  
Value Traded R 6.54m  
Open 1.97
High 1.97
Low 1.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM208.63-0.36%10.42.9%0.5
RNI456.130.25%-16.71.8%-
KST30.50-0.26%22.12.2%0.2
HCI164.000.72%7.31.2%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,717.42-0.10%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%5.7
1 month-2.5%5.9
3 months-14.47%6.7
6 months-11.36%-55.0
1 year-8.45%9.3
2 years+21.88%-12.3
3 years-18.75%-3.4
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.87m 4.25m 3.26m
 Avg value per day 14.04m 8.76m 6.86m
 Avg volume per week 31.43m 20.16m 15.37m
 Avg value per week 64.17m 41.54m 32.36m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: