Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:152.242.22 100
13:122.222.22 100
12:522.242.22 220
12:362.242.22 245
12:362.242.22 4 755
12:022.242.22 82
12:022.242.22 314
11:592.242.22 848
11:592.242.22 245
11:592.242.22 4 755
11:212.242.22 169
11:212.242.22 3 000
11:212.222.22 1 939
11:212.222.22 8 705
11:212.222.22 108 490
11:152.222.22 4 755
11:152.222.22 4 755
11:152.222.22 4 755
11:152.222.22 4 755
11:152.222.22 4 755
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.91
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.09
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 2.24
 Yesterday's Close 2.22  
 Day's Move +0.02 (+0.9%)
Best Bid Now 2.22  
 Best Bid Volume 11 959  
Best Offer Now 2.25  
 Best Offer Volume 21 890  
Trades 31  
Volume Traded 337 469.00  
Value Traded R 749 718.77  
Open 2.26
High 2.26
Low 2.22
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM186.541.42%11.22.2%0.8
RNI466.530.51%-17.11.8%-
KST29.291.53%21.72.2%0.6
HCI173.760.54%7.71.2%0.5
BAT2.240.90%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,529.861.04%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.89%-10.2
1 month+1.37%-10.0
3 months-1.77%-10.3
6 months+2.3%-9.9
1 year+1.83%8.7
2 years+136.17%-2.5
3 years-34.71%-28.3
YTD+3.26%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.69m 2.62m
 Avg value per day 3.10m 3.76m 5.68m
 Avg volume per week 6.33m 7.41m 12.47m
 Avg value per week 13.95m 16.51m 27.03m
 Period High Price 2.35 2.41 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: