Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.152.12 64 837 671
16:492.052.04 4
16:492.052.04 1
16:492.052.04 11
16:492.052.04 10
16:492.052.04 119
16:492.052.04 25
16:492.052.04 279
16:492.052.04 278
16:492.052.04 650
16:492.052.04 3 203
16:492.052.04 7 474
16:492.052.04 7 474
16:492.052.04 17 440
16:492.052.04 65 888
16:492.052.04 538
16:492.052.04 566
16:492.052.04 70 897
16:492.052.04 16 311
16:492.052.04 1 320
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 11.86bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 15.81
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.32
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 2.15
 Thursday's Close 1.98  
 Day's Move +0.17 (+8.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 453  
Yesterday's Volume Traded 87.68m  
Yesterday's Value Traded R 186.10m  
Yesterday's Open 2.00
Yesterday's High 2.15
Yesterday's Low 2.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM202.153.23%10.12.9%0.5
RNI428.011.06%-15.71.9%-
KST33.613.10%24.91.9%0.6
HCI166.615.44%7.41.2%0.5
BAT2.158.59%6.3--0.1
FTSE/JSE Investment Banking & Brokerage Services4,634.892.20%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+9.14%5.8
1 month+9.69%5.8
3 months+3.37%6.1
6 months-1.38%-54.5
1 year+2.38%9.1
2 years+82.2%-9.1
3 years-17.94%-3.7
YTD0%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.33m 3.27m 3.07m
 Avg value per day 10.94m 6.79m 6.48m
 Avg volume per week 25.13m 15.37m 14.52m
 Avg value per week 51.56m 31.92m 30.69m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: