Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:111.992.00 100
16:052.002.00 3 744
16:031.992.00 10
15:502.002.00 574
15:502.002.00 798
15:502.012.00 254
15:502.012.00 1 584
15:502.012.00 3 066
15:502.012.00 1 350
15:452.032.00 6
15:412.012.00 1
15:382.032.00 1
15:372.032.00 12
15:372.022.00 14
15:342.032.00 1
15:322.032.00 6
15:272.032.00 9
15:222.042.00 2
15:222.012.00 649
15:222.012.00 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 41
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 1.99
 Yesterday's Close 2.05  
 Day's Move -0.06 (-2.93%)
Best Bid Now 1.99  
 Best Bid Volume 20 979  
Best Offer Now 2.01  
 Best Offer Volume 69 404  
Trades 149  
Volume Traded 379 490.00  
Value Traded R 759 157.55  
Open 2.01
High 2.04
Low 1.97
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI504.91-0.02%5.91.5%-
REM171.23-0.96%12.22.0%0.7
KST24.330.33%21.92.3%0.7
HCI130.390.33%8.71.3%-0.1
BAT1.99-2.93%39.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,375.59-0.41%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.49%40.8
1 month-0.97%41.4
3 months-1.44%41.6
6 months+6.77%7.7
1 year+33.99%-11.8
2 years-10.87%-3.3
3 years-46.89%8.2
YTD-1.91%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 3.57m 3.94m
 Avg value per day 6.56m 7.57m 7.94m
 Avg volume per week 14.64m 16.65m 18.68m
 Avg value per week 30.93m 35.31m 37.61m
 Period High Price 2.24 2.29 2.29
 Period Low Price 1.93 1.88 1.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: