Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:412.212.20 100
16:362.202.20 503
16:252.202.20 220
16:252.202.20 5 000
16:252.202.20 7 400
16:252.202.20 9 380
16:192.212.20 42
16:192.202.20 543
16:042.212.20 100
15:592.202.20 424
15:592.202.20 1 000
14:562.202.20 4 245
13:102.212.20 100
12:252.202.20 4 000
12:172.162.20 100
12:172.162.20 3 500
12:172.172.21 3 000
12:172.182.21 2 500
12:172.192.21 1 000
12:122.202.21 1 208
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 2.21
 Yesterday's Close 2.20  
 Day's Move +0.01 (+0.45%)
Best Bid Now 2.20  
 Best Bid Volume 54 000  
Best Offer Now 2.21  
 Best Offer Volume 9 658  
Trades 36  
Volume Traded 75 829.00  
Value Traded R 166 895.22  
Open 2.20
High 2.23
Low 2.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI575.000.25%6.71.3%-
REM183.54-0.50%13.11.9%0.7
KST27.07-2.70%24.42.0%0.7
HCI147.97-1.71%7.81.2%0.1
BAT2.210.45%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,725.93-0.40%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.79%-10.2
1 month-0.9%-10.1
3 months+3.29%42.6
6 months-0.45%44.2
1 year+4.76%8.4
2 years+22.22%-4.9
3 years-42.11%-31.7
YTD+2.33%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.88m 3.73m
 Avg value per day 5.51m 6.12m 7.70m
 Avg volume per week 10.86m 13.05m 17.67m
 Avg value per week 23.14m 27.74m 36.49m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: