Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.921.92 238 706
16:431.911.92 300
16:411.921.92 3 900
16:401.921.92 8 563
16:341.921.92 4 765
16:261.911.92 100
16:241.921.92 3 927
16:241.921.92 21 343
16:231.921.92 22 792
16:231.921.92 24 205
16:231.921.92 24 429
16:231.921.92 20 190
16:231.921.92 23 079
16:231.921.92 25 000
16:231.921.92 16 883
16:231.921.92 20 170
16:231.921.92 2 087
16:231.921.92 16 687
16:231.921.92 3 288
16:231.921.92 3 307
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.60bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.71
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.65
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.92
 Friday's Close 1.92  
 Day's Move 0.00 (0%)
Best Bid Now 1.91  
 Best Bid Volume 11 849  
Best Offer Now 1.95  
 Best Offer Volume 15 000  
Trades 154  
Volume Traded 2.39m  
Value Traded R 4.60m  
Open 1.94
High 1.96
Low 1.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM211.350.73%10.62.8%0.5
RNI444.921.67%-16.31.8%-
KST30.710.89%22.32.2%0.2
HCI163.790.74%7.31.2%0.5
BAT1.920.00% 5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,719.270.95%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.54%5.7
1 month-3.52%5.9
3 months-13.51%6.5
6 months-15.04%-56.5
1 year-6.34%8.9
2 years+17.07%-12.6
3 years-18.99%-3.4
YTD-10.7%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.94m 4.28m 3.25m
 Avg value per day 14.15m 8.81m 6.84m
 Avg volume per week 31.74m 20.44m 15.33m
 Avg value per week 64.69m 42.08m 32.25m
 Period High Price 2.25 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: