Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.971.96 71 588
16:421.971.96 2 445
16:421.971.96 1 384
16:411.971.96 3 035
16:411.971.96 3 140
16:401.971.96 12 834
16:301.971.96 5 294
16:301.971.96 4 846
16:191.971.96 154
16:191.961.96 871
16:191.961.96 2 725
16:171.971.96 139
16:171.961.96 793
16:111.971.96 10 697
16:101.971.96 265
16:101.961.96 1 486
16:101.961.96 14
16:101.971.96 302
16:101.951.96 222
16:101.951.96 1 492
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.87bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.26
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.79
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.97
 Yesterday's Close 1.97  
 Day's Move 0.00 (0%)
Best Bid Now 1.94  
 Best Bid Volume 30 847  
Best Offer Now 1.97  
 Best Offer Volume 7 500  
Trades 97  
Volume Traded 276 657.00  
Value Traded R 543 166.07  
Open 1.94
High 1.97
Low 1.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM209.392.12%10.52.8%0.5
RNI443.601.58%-16.21.8%-
KST30.751.15%22.82.1%0.6
HCI157.252.52%7.01.3%0.5
BAT1.970.00% 5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,623.461.25%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.51%5.8
1 month0%5.8
3 months-4.83%6.1
6 months-8.8%-54.0
1 year-1.99%8.7
2 years+28.76%-11.8
3 years-17.23%-3.4
YTD-8.37%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.82m 4.01m 3.20m
 Avg value per day 14.01m 8.32m 6.76m
 Avg volume per week 31.16m 18.72m 15.10m
 Avg value per week 64.02m 38.81m 31.90m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: