Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.042.04 83 893
16:482.042.04 8 127
16:462.042.04 8 040
16:432.042.04 8 152
16:412.042.04 17 320
16:412.042.04 18 733
16:392.042.04 7 245
16:202.012.04 7 097
16:122.022.04 3
16:112.022.04 3
15:462.022.04 18
14:252.052.04 453
14:252.052.04 1 000
14:112.042.04 4 827
14:112.042.04 3 600
14:102.042.04 14 628
13:312.042.04 5 641
13:302.042.04 3 160
13:292.042.04 3 957
13:282.042.04 3 752
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.35
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.12
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.04
 Yesterday's Close 2.08  
 Day's Move -0.04 (-1.92%)
Best Bid Now 2.01  
 Best Bid Volume 382 117  
Best Offer Now 2.04  
 Best Offer Volume 6 501  
Trades 39  
Volume Traded 388 748.00  
Value Traded R 792 293.23  
Open 2.06
High 2.06
Low 2.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM191.160.19%11.52.2%0.8
RNI448.000.89%-16.41.8%-
KST35.62-1.06%26.41.8%0.6
HCI163.000.61%7.31.2%0.5
BAT2.04-1.92%6.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,681.680.33%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.97%6.1
1 month-7.56%-56.2
3 months-3.7%-54.0
6 months-11.11%-58.5
1 year-3.26%9.3
2 years+89.09%-8.5
3 years-33.97%-4.5
YTD-3.26%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.56m 2.25m
 Avg value per day 2.41m 3.46m 4.87m
 Avg volume per week 4.95m 7.24m 10.68m
 Avg value per week 10.84m 16.04m 23.05m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: