Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.14 91 325
16:482.142.13 100
16:482.142.13 6 988
16:462.112.13 1
16:342.142.13 717
16:212.142.13 50
16:142.142.13 2 500
16:142.142.13 2 500
16:142.112.13 1
15:572.112.13 2
15:502.152.13 19 000
15:492.152.13 40 000
15:462.112.13 1
15:462.152.13 9 292
15:462.142.12 1 474
15:462.142.12 9 234
15:462.142.12 3 000
15:402.162.12 253
15:402.162.12 747
15:392.122.12 19 975
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.38bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 15.67
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.38
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.15
 Yesterday's Close 2.17  
 Day's Move -0.02 (-0.92%)
Best Bid Now 2.11  
 Best Bid Volume 8 000  
Best Offer Now 2.15  
 Best Offer Volume 381 484  
Trades 87  
Volume Traded 299 144.00  
Value Traded R 639 845.35  
Open 2.17
High 2.17
Low 2.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM196.270.23%11.82.1%0.8
RNI470.00-0.16%-17.21.8%-
KST30.17-1.44%22.32.2%0.6
HCI171.001.17%7.61.2%0.5
BAT2.15-0.92%6.3--0.1
FTSE/JSE Investment Banking & Brokerage Services4,642.34-0.24%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.98%-56.5
1 month-5.65%-57.5
3 months+0.46%-54.0
6 months-0.46%-54.5
1 year-1.81%9.6
2 years+128.42%-2.6
3 years-31.11%-4.5
YTD+0.93%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.67m 2.66m
 Avg value per day 2.74m 3.71m 5.77m
 Avg volume per week 5.44m 7.32m 12.62m
 Avg value per week 11.94m 16.29m 27.33m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: