Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:402.072.09 414
16:352.072.09 269
16:342.082.09 689
16:292.082.09 1
16:282.072.09 427
16:272.072.09 3 000
16:262.072.09 404
16:232.072.09 437
16:222.072.09 11 206
16:222.072.09 6 584
16:222.082.09 3 793
16:222.082.09 4 855
16:222.082.09 5 000
16:222.082.09 5 000
16:222.082.09 939
16:112.092.09 47
15:522.082.09 121
15:352.082.09 8 940
14:472.102.09 17
13:572.102.09 755
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.07bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.27
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.15
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 2.07
 Friday's Close 2.09  
 Day's Move -0.02 (-0.96%)
Best Bid Now 2.07  
 Best Bid Volume 33 843  
Best Offer Now 2.08  
 Best Offer Volume 429 723  
Trades 55  
Volume Traded 267 562.00  
Value Traded R 557 908.95  
Open 2.06
High 2.12
Low 2.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM195.551.17%11.82.1%0.8
RNI450.00-0.85%-16.51.8%-
KST31.541.91%23.42.1%0.6
HCI165.002.17%7.31.2%0.5
BAT2.07-0.96%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,582.460.69%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.24%6.4
1 month-9.91%-58.0
3 months-4.13%-54.5
6 months-5%-55.0
1 year-5%9.6
2 years+117.71%-7.4
3 years-34.69%-4.6
YTD-2.79%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.66m 2.43m
 Avg value per day 2.64m 3.69m 5.27m
 Avg volume per week 5.32m 7.61m 11.58m
 Avg value per week 11.68m 16.93m 25.04m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: