Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.921.91 213 150
16:491.931.91 3 285
16:491.931.91 28 742
16:491.931.91 11 159
16:491.931.91 378
16:441.931.91 2 072
16:441.931.91 2 947
16:311.931.91 4 549
16:171.931.91 5 054
16:161.921.91 10 334
16:161.921.91 3 745
16:161.921.91 20 056
16:161.921.91 12 802
16:161.921.91 5 058
16:161.921.91 5 058
16:161.921.91 21 200
16:121.911.91 1
15:581.921.91 4 977
15:581.921.91 20 000
15:581.921.90 6 690
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.60bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.71
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.65
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.92
 Thursday's Close 1.90  
 Day's Move +0.02 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 139  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 2.98m  
Yesterday's Open 1.91
Yesterday's High 1.93
Yesterday's Low 1.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM191.600.02%11.52.2%0.8
RNI436.170.27%-16.01.9%-
KST32.000.72%23.72.0%0.6
HCI162.12-0.37%7.21.2%0.5
BAT1.921.05%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,525.340.10%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.05%5.6
1 month-13.12%6.5
3 months-14.67%-56.2
6 months-12.73%-55.0
1 year-10.28%9.3
2 years+84.62%-8.0
3 years-28.36%-3.8
YTD-10.7%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.65m 2.15m
 Avg value per day 3.61m 3.49m 4.60m
 Avg volume per week 8.19m 7.75m 10.18m
 Avg value per week 16.77m 16.40m 21.79m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: