Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:261.971.93 5 174
14:261.951.93 465
14:261.951.93 4 361
14:261.951.93 13 139
14:261.941.93 8 404
14:261.941.93 18 670
14:261.931.93 123 506
13:501.931.93 9 462
13:501.931.93 9 425
13:221.931.93 1 606
13:181.931.93 57 550
13:181.931.93 21 003
13:181.931.93 4 864
13:181.931.93 13 174
13:181.931.93 67 801
13:181.931.93 26 423
13:181.931.93 8 124
13:181.931.93 49 403
13:181.931.93 15 071
13:181.931.93 12 137
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.60bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.71
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.65
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 1.97
 Friday's Close 1.92  
 Day's Move +0.05 (+2.6%)
Best Bid Now 1.93  
 Best Bid Volume 61 953  
Best Offer Now 1.95  
 Best Offer Volume 152 704  
Trades 41  
Volume Traded 1.05m  
Value Traded R 2.03m  
Open 1.93
High 1.97
Low 1.91
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
REM193.180.82%11.62.2%0.8
RNI435.52-0.15%-15.91.9%-
KST31.97-0.09%23.72.0%0.6
HCI163.310.73%7.31.2%0.5
BAT1.972.60%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,544.620.43%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.05%5.6
1 month-13.12%6.5
3 months-14.67%-56.2
6 months-12.73%-55.0
1 year-10.28%9.3
2 years+84.62%-8.0
3 years-28.36%-3.8
YTD-10.7%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.65m 2.15m
 Avg value per day 3.61m 3.49m 4.60m
 Avg volume per week 8.19m 7.75m 10.18m
 Avg value per week 16.77m 16.40m 21.79m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: