Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.931.96 11
17:061.931.96 200
17:051.931.96 26 789
17:001.931.96 133 969
16:421.951.97 3 824
16:421.951.97 3 823
16:421.951.97 26 000
16:421.951.97 24 000
16:421.941.97 10 376
16:421.941.97 1 500
16:411.951.97 1 000
16:411.941.97 15 000
16:411.941.97 743
16:411.951.97 10 000
16:411.951.97 25 000
16:371.971.97 932
15:101.971.97 8 542
15:101.971.97 1 500
15:101.981.97 7 485
15:101.981.97 1 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 1.93
 Yesterday's Close 1.95  
 Day's Move -0.02 (-1.03%)
Best Bid Now 1.92  
 Best Bid Volume 15 000  
Best Offer Now 1.95  
 Best Offer Volume 7 353  
Trades 44  
Volume Traded 618 414.00  
Value Traded R 1.21m  
Open 1.96
High 2.00
Low 1.93
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM200.920.47%10.03.0%0.5
RNI449.03-0.17%-16.41.8%-
KST29.50-1.83%21.42.3%0.2
HCI168.351.55%7.51.2%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,603.950.04%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.52%5.7
1 month-8.02%6.2
3 months-7.14%6.2
6 months-10.14%-54.3
1 year-2.99%8.7
2 years+24.2%-12.1
3 years-15.22%-3.3
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.66m 4.05m 3.19m
 Avg value per day 13.66m 8.39m 6.73m
 Avg volume per week 30.91m 19.06m 15.09m
 Avg value per week 63.42m 39.45m 31.86m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: