Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:442.172.17 1 317
16:432.172.17 2 027
16:412.172.17 3 118
16:382.172.17 2 921
16:362.162.17 329
16:362.162.17 1 966
16:362.162.17 16 422
16:362.162.17 33 650
16:362.162.17 3 647
16:362.162.17 1 668
16:362.162.17 15 402
16:332.172.17 441
16:322.172.17 1 059
16:302.172.17 1 629
16:292.162.17 59 598
16:292.162.18 16 226
16:292.162.18 8 774
16:292.162.18 9 437
16:262.172.18 1
16:092.162.18 8 972
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.27
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 2.17
 Friday's Close 2.20  
 Day's Move -0.03 (-1.36%)
Best Bid Now 2.16  
 Best Bid Volume 14 216  
Best Offer Now 2.17  
 Best Offer Volume 27 816  
Trades 126  
Volume Traded 325 453.00  
Value Traded R 705 981.60  
Open 2.17
High 2.20
Low 2.16
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI522.55-0.74%6.11.4%-
REM166.86-0.80%13.91.7%0.9
KST22.72-0.61%22.52.3%0.7
HCI123.67-1.90%8.21.4%-0.1
BAT2.17-1.36%43.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,271.97-0.72%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.33%43.0
1 month+1.85%43.2
3 months+6.8%8.2
6 months+8.91%8.1
1 year+155.81%-6.6
2 years-24.14%-4.1
3 years-47.87%9.0
YTD+5.26%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 4.72m 4.08m
 Avg value per day 7.93m 9.65m 7.62m
 Avg volume per week 17.28m 22.49m 19.31m
 Avg value per week 37.38m 46.03m 36.09m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 0.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: