Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:092.142.11 250
17:002.142.11 32 922
16:472.102.11 290
16:472.102.11 98
16:472.102.11 150
16:432.102.11 100
16:252.142.11 25
16:202.112.11 18 056
16:202.112.11 1 311
16:202.112.11 3 000
16:132.132.11 4 384
16:112.132.11 2 516
16:112.132.11 1 484
16:112.132.11 1 804
16:112.132.11 1 861
16:112.132.11 1 072
16:112.132.11 1 000
16:112.132.11 513
16:112.132.11 150
16:112.132.11 1 939
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.27bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.34
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 42.8
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 2.14
 Monday's Close 2.06  
 Day's Move +0.08 (+3.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 3.13m  
Yesterday's Open 2.04
Yesterday's High 2.17
Yesterday's Low 2.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI563.891.42%6.61.4%-
REM176.050.01%12.52.0%0.7
KST24.75-0.76%22.32.2%0.7
HCI130.88-0.95%8.71.3%-0.1
BAT2.143.88%42.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,584.47-0.07%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+4.39%41.0
1 month+6.47%40.2
3 months-0.93%43.2
6 months+3.38%8.3
1 year+25.15%-13.2
2 years-10.46%-3.4
3 years-53.07%9.7
YTD+2.39%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 3.42m 3.87m
 Avg value per day 6.39m 7.28m 7.92m
 Avg volume per week 14.44m 16.47m 18.32m
 Avg value per week 30.15m 35.04m 37.51m
 Period High Price 2.24 2.26 2.29
 Period Low Price 1.93 1.93 1.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: