Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00525.60524.66 48 622
16:49525.10524.58 1
16:49525.10524.58 1
16:49525.08524.58 115
16:49525.71524.58 13
16:49525.71524.58 13
16:49525.69524.58 37
16:49525.69524.58 27
16:49525.57524.58 2
16:49525.56524.58 61
16:49525.29524.58 65
16:49525.27524.58 156
16:49525.33524.58 20
16:49525.25524.58 7
16:49525.21524.58 70
16:49525.24524.58 61
16:49525.20524.58 3
16:49525.13524.58 80
16:49525.13524.58 64
16:49524.28524.58 414
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 102.11bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 16.42
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 6.09
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 525.60
 Yesterday's Close 521.11  
 Day's Move +4.49 (+0.86%)
Best Bid Now 523.02  
 Best Bid Volume 3 866  
Best Offer Now 526.00  
 Best Offer Volume 5 751  
Trades 1 159  
Volume Traded 607 450.00  
Value Traded R 318.71m  
Open 539.00
High 539.00
Low 520.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI525.600.86%6.11.5%-
REM177.501.04%14.71.6%0.9
KST23.321.04%23.12.2%0.7
HCI121.000.06%8.11.4%-0.1
BAT2.101.45%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,388.970.98%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.21%6.1
1 month-1.02%6.2
3 months+10.29%5.5
6 months+16.2%3.9
1 year+10.27%8.2
2 years+35%33.0
3 years+81.38%5.1
YTD+18.08%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 544 900.52 521 504.32 444 867.37
 Avg value per day 288.69m 261.12m 216.06m
 Avg volume per week 2.61m 2.45m 2.11m
 Avg value per week 1.38bn 1.23bn 1.02bn
 Period High Price 615.67 615.67 615.67
 Period Low Price 467.33 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: