Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00430.26430.96 64 974
16:49431.29431.13 9
16:49431.29431.13 1
16:49431.29431.13 1
16:49431.29431.13 6
16:49431.29431.13 39
16:49431.29431.13 9
16:48431.29431.13 29
16:48431.67431.13 84
16:48431.58431.13 176
16:48431.19431.13 32
16:48431.59431.13 173
16:48431.62431.13 488
16:48431.62431.13 135
16:48431.62431.13 230
16:48431.62431.13 169
16:48431.62431.13 221
16:48431.62431.13 227
16:48431.62431.13 1
16:48431.62431.13 58
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 84.31bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.35
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.74
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 430.26
 Thursday's Close 425.96  
 Day's Move +4.30 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 226  
Friday's Volume Traded 344 467.00  
Friday's Value Traded R 148.45m  
Friday's Open 425.50
Friday's High 433.52
Friday's Low 425.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM198.683.07%11.92.1%0.8
RNI430.261.01%-15.71.9%-
KST32.591.02%24.12.0%0.6
HCI158.01-1.77%7.01.3%0.5
BAT1.974.79%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,576.081.47%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.35%-16.0
1 month-3.31%-16.3
3 months-7.39%-17.0
6 months-19.48%43.2
1 year-17.59%6.1
2 years-10.52%8.3
3 years+6.23%34.7
YTD-25.36%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 548 037.45 504 053.98 465 809.82
 Avg value per day 245.13m 246.39m 240.41m
 Avg volume per week 2.54m 2.37m 2.21m
 Avg value per week 1.14bn 1.16bn 1.14bn
 Period High Price 485.00 586.88 593.42
 Period Low Price 423.32 423.32 423.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: