Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00485.93485.78 28 576
16:49484.50485.75 9
16:49484.49485.75 28
16:49484.47485.75 70
16:49484.03485.75 3
16:49484.03485.75 100
16:49484.03485.75 2
16:48484.04485.75 45
16:48484.04485.75 38
16:48484.21485.76 21
16:47484.49485.76 59
16:47484.49485.76 62
16:47484.49485.76 6
16:47484.49485.76 149
16:47484.49485.76 19
16:47484.49485.76 39
16:47484.49485.76 91
16:47484.49485.76 78
16:47484.49485.76 71
16:47484.38485.76 18
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 95.21bn
 Unissued Shares 0.00
 EPS - last reported 5 790.00
 EPS - TTM 5 790.00
 EY (Earnings Yield) 11.92
 DPS - last dividend (EUR) 0.35
 DPS - TTM 689.57
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 8.39
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 485.93
 Thursday's Close 490.33  
 Day's Move -4.40 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 095  
Friday's Volume Traded 157 485.00  
Friday's Value Traded R 76.50m  
Friday's Open 488.72
Friday's High 494.53
Friday's Low 480.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI485.93-0.90%8.41.4%-
REM150.97-1.98%14.81.7%0.6
KST18.853.29%20.62.4%0.7
HCI196.00-0.51%13.50.5%-0.2
BAT1.721.78%-13.2--0.4
FTSE/JSE Investment Banking & Brokerage Services3,861.90-0.99%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.29%8.4
1 month+5.46%8.0
3 months+2.48%8.2
6 months+9.21%10.4
1 year+18.41%35.1
2 years+63.35%5.3
3 years+80.86%2.6
YTD+4.37%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 476.83 274 793.25 263 743.92
 Avg value per day 125.16m 129.57m 122.04m
 Avg volume per week 1.31m 1.37m 1.32m
 Avg value per week 625.82m 647.87m 610.20m
 Period High Price 510.47 510.47 510.47
 Period Low Price 449.00 435.79 410.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: