Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04561.90563.48 1 000
17:02561.90563.49 1 030
17:00561.90563.50 107 669
16:49561.01564.88 24
16:49561.01564.88 38
16:48560.94564.88 53
16:48562.41564.88 108
16:48562.40564.88 27
16:48562.40564.88 60
16:48562.23564.88 69
16:48562.23564.89 38
16:48562.58564.89 31
16:48562.58564.89 41
16:47562.23564.89 1
16:47562.58564.89 34
16:47562.58564.89 100
16:47562.58564.89 75
16:46562.23564.89 36
16:46562.58564.89 85
16:46562.58564.89 84
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 109.92bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 15.25
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 6.56
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 561.90
 Friday's Close 561.00  
 Day's Move +0.90 (+0.16%)
Best Bid Now 561.90  
 Best Bid Volume 150  
Best Offer Now 563.29  
 Best Offer Volume 500  
Trades 1 547  
Volume Traded 234 110.00  
Value Traded R 131.92m  
Open 567.00
High 572.36
Low 560.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI561.900.16%6.61.4%-
REM179.001.93%12.81.9%0.7
KST25.651.99%23.12.1%0.7
HCI127.23-0.93%8.51.3%-0.1
BAT2.160.47%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,604.840.77%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+2.11%6.4
1 month+11.03%5.9
3 months+6.91%6.1
6 months+16.13%4.2
1 year+15.96%8.4
2 years+32.03%36.4
3 years+88.71%5.3
YTD+27.12%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 647.14 492 790.75 479 338.43
 Avg value per day 227.24m 258.75m 236.90m
 Avg volume per week 2.02m 2.39m 2.27m
 Avg value per week 1.07bn 1.26bn 1.12bn
 Period High Price 579.80 615.67 615.67
 Period Low Price 495.00 467.33 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: