Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49546.00546.69 11
16:49545.97546.69 212
16:49545.97546.69 22
16:49545.97546.69 2
16:49545.97546.69 2
16:49546.09546.69 11
16:49545.91546.69 128
16:49546.13546.70 3
16:49545.98546.70 25
16:49545.90546.70 105
16:49545.94546.70 24
16:49545.94546.70 12
16:49545.94546.70 9
16:49545.94546.70 13
16:49545.94546.70 3
16:49546.13546.70 3
16:49545.94546.70 7
16:49545.94546.70 14
16:49545.94546.70 1
16:49545.97546.70 4
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 108.62bn
 Unissued Shares 0.00
 EPS - last reported - 2 172.45
 EPS - TTM 1 236.55
 EY (Earnings Yield) 2.23
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 44.83
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 546.00
 Yesterday's Close 554.33  
 Day's Move -8.33 (-1.5%)
Best Bid Now 573.30  
 Best Bid Volume 1 967  
Best Offer Now 443.47  
 Best Offer Volume 683  
Trades 4 324  
Volume Traded 214 282.00  
Value Traded R 117.15m  
Open 554.33
High 554.33
Low 544.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI546.00-1.50%44.21.4%-
REM184.771.39%13.21.9%0.7
KST27.400.55%24.72.0%0.7
HCI162.33-1.92%8.61.1%0.1
BAT2.300.88%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,716.15-0.76%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.82%44.0
1 month-3.98%46.7
3 months-0.3%6.5
6 months+6.19%6.1
1 year+19.19%4.0
2 years+17.47%11.0
3 years+66.62%4.7
YTD-3.84%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 825.54 411 849.10 478 613.36
 Avg value per day 238.67m 225.17m 246.51m
 Avg volume per week 1.77m 1.87m 2.27m
 Avg value per week 1.00bn 1.02bn 1.17bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 532.21 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: