Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:11478.28476.88 47
16:11478.28476.88 53
16:11478.28476.88 55
16:10478.08476.88 160
16:10478.08476.88 97
16:07477.76476.88 6
16:07477.88476.88 197
16:06477.92476.88 107
16:06477.92476.88 43
16:06477.92476.87 81
16:06477.63476.87 97
16:06477.63476.87 100
16:06477.61476.87 58
16:06477.61476.87 39
16:06477.61476.87 3
16:05477.63476.87 3
16:05477.63476.87 38
16:05477.63476.87 59
16:04477.59476.87 1
16:04477.59476.87 71
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 94.04bn
 Unissued Shares 0.00
 EPS - last reported 5 146.00
 EPS - TTM 11 484.00
 EY (Earnings Yield) 23.93
 DPS - last dividend (EUR) 0.35
 DPS - TTM 689.57
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 4.18
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 478.28
 Friday's Close 479.95  
 Day's Move -1.67 (-0.35%)
Best Bid Now 478.09  
 Best Bid Volume 110  
Best Offer Now 478.43  
 Best Offer Volume 97  
Trades 1 592  
Volume Traded 107 085.00  
Value Traded R 51.07m  
Open 464.00
High 480.00
Low 464.00
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI478.28-0.35%4.21.4%-
REM160.541.60%13.31.7%0.9
KST19.42-0.51%19.22.7%0.7
HCI134.36-1.57%13.31.1%-0.1
BAT1.94-3.00%7.8-0.1
FTSE/JSE Investment Banking & Brokerage Services3,896.000.48%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.79%4.1
1 month+4.64%4.0
3 months+5.85%3.9
6 months+0.33%8.3
1 year+10.66%10.1
2 years+21.33%5.5
3 years+58.36%9.0
YTD+8.75%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 447.23 449 739.19 365 510.58
 Avg value per day 241.14m 206.30m 168.94m
 Avg volume per week 2.52m 1.99m 1.72m
 Avg value per week 1.15bn 913.62m 796.87m
 Period High Price 489.00 510.47 510.47
 Period Low Price 413.92 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: