Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00447.98448.79 60 401
16:49448.83448.97 42
16:49449.34448.97 17
16:49449.33448.97 207
16:49449.33448.97 195
16:49449.33448.97 181
16:49449.33448.97 15
16:49448.95448.97 58
16:49448.92448.97 138
16:49448.92448.97 2
16:49448.92448.97 15
16:49448.92448.97 8
16:49448.89448.97 6
16:49448.89448.97 3
16:49448.89448.97 45
16:49448.63448.97 2
16:49448.89448.97 18
16:49448.89448.97 45
16:49448.89448.97 133
16:49448.89448.97 49
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 87.80bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.1
 DPS - last dividend (EUR) 0.44
 DPS - TTM 817.82
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) -16.39
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 447.98
 Yesterday's Close 448.10  
 Day's Move -0.12 (-0.03%)
Best Bid Now 441.26  
 Best Bid Volume 50  
Best Offer Now 458.01  
 Best Offer Volume 250  
Trades 3 797  
Volume Traded 333 891.00  
Value Traded R 149.85m  
Open 447.60
High 453.68
Low 445.98
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
REM213.500.49%10.72.8%0.5
RNI447.98-0.03%-16.41.8%-
KST31.16-0.61%22.62.2%0.2
HCI166.441.94%7.41.2%0.5
BAT1.85-1.07%10.9--0.4
FTSE/JSE Investment Banking & Brokerage Services4,763.540.22%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.76%-16.7
1 month+3.77%-15.8
3 months+0.7%-16.3
6 months-20.04%45.3
1 year-20.53%6.6
2 years-7.47%8.4
3 years+6.17%36.1
YTD-22.27%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 675.55 498 607.32 461 907.46
 Avg value per day 188.65m 228.92m 232.61m
 Avg volume per week 1.99m 2.38m 2.18m
 Avg value per week 875.90m 1.09bn 1.10bn
 Period High Price 464.00 584.30 593.42
 Period Low Price 423.10 423.10 423.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: