Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00516.79513.39 161 040
16:49513.27512.69 60
16:49513.28512.69 32
16:49513.28512.69 25
16:49514.61512.69 168
16:49514.61512.69 62
16:49513.10512.69 26
16:49513.11512.69 60
16:49513.11512.69 29
16:49514.08512.69 20
16:49514.08512.69 200
16:49513.08512.69 9
16:49513.10512.69 27
16:49513.11512.69 45
16:49513.11512.69 70
16:49513.11512.69 26
16:49514.11512.69 210
16:49513.36512.69 220
16:49512.82512.69 212
16:49513.07512.69 184
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 93.07bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 18.01
 DPS - last dividend (EUR) 0.37
 DPS - TTM 752.58
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 5.55
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 516.79
 Friday's Close 475.00  
 Day's Move +41.79 (+8.8%)
Best Bid Now 510.00  
 Best Bid Volume 90  
Best Offer Now 516.79  
 Best Offer Volume 5  
Trades 7 641  
Volume Traded 939 764.00  
Value Traded R 482.47m  
Open 475.00
High 543.99
Low 470.83
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI516.798.80%6.01.5%-
REM152.00-1.62%12.61.8%0.9
KST20.26-1.70%20.02.6%0.7
HCI131.72-0.07%8.81.3%-0.1
BAT2.19-0.90%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.24%5.6
1 month-2.49%4.2
3 months+5.17%3.9
6 months+7.47%3.8
1 year+3.3%7.9
2 years+13.44%35.9
3 years+72.81%4.9
YTD+7.63%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 938.66 490 796.78 382 927.02
 Avg value per day 231.57m 226.67m 178.11m
 Avg volume per week 2.16m 2.14m 1.81m
 Avg value per week 1.01bn 987.62m 840.14m
 Period High Price 543.99 543.99 543.99
 Period Low Price 413.92 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: