Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00467.88467.30 85 124
16:49467.89466.89 14
16:49468.88466.89 3
16:49468.88466.89 9
16:49468.70466.88 18
16:49468.72466.88 54
16:49468.81466.88 165
16:49467.81466.88 15
16:49467.81466.88 13
16:49467.81466.88 161
16:49467.81466.88 109
16:49467.81466.88 60
16:49467.81466.88 120
16:49468.00466.88 1
16:48467.71466.88 74
16:47468.12466.88 55
16:47468.12466.88 30
16:46468.12466.88 44
16:46467.71466.88 19
16:45468.35466.88 111
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 91.68bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -5.84
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) -17.11
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 467.88
 Thursday's Close 464.58  
 Day's Move +3.30 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 435  
Friday's Volume Traded 204 966.00  
Friday's Value Traded R 95.78m  
Friday's Open 469.33
Friday's High 472.11
Friday's Low 461.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM188.240.48%11.32.2%0.8
RNI467.880.71%-17.11.8%-
KST29.591.93%21.92.2%0.6
HCI174.00-0.12%7.71.1%0.5
BAT2.250.45%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,568.521.09%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-2.73%-17.6
1 month-17.52%45.9
3 months-12.08%43.0
6 months-15.67%44.9
1 year-4.7%5.7
2 years-1.96%8.2
3 years+14.37%35.0
YTD-18.84%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 033.25 421 130.53 471 845.11
 Avg value per day 245.40m 230.29m 254.90m
 Avg volume per week 2.05m 1.85m 2.24m
 Avg value per week 1.10bn 1.01bn 1.21bn
 Period High Price 586.88 593.42 615.67
 Period Low Price 460.63 460.63 460.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: