Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.02262.41 51 249
16:49265.77261.81 45
16:49264.00261.81 108
16:49263.24261.81 89
16:49263.24261.80 15
16:49263.24261.80 44
16:49263.26261.80 88
16:49263.24261.80 100
16:49263.26261.80 2
16:49263.94261.80 13
16:49263.99261.80 106
16:47263.57261.80 282
16:47263.57261.80 10
16:46264.04261.80 130
16:46263.80261.80 21
16:46263.81261.80 165
16:46263.81261.80 73
16:46264.12261.80 107
16:46263.80261.79 122
16:46263.87261.79 7
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 51.93bn
 Unissued Shares 0.00
 EPS - last reported - 5 176.00
 EPS - TTM 3 363.00
 EY (Earnings Yield) 12.69
 DPS - last dividend (EUR) 0.25
 DPS - TTM 430.39
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 7.88
 Price/NAV 0.63
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 265.02
 Tuesday's Close 263.45  
 Day's Move +1.57 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 156  
Yesterday's Volume Traded 274 464.00  
Yesterday's Value Traded R 72.02m  
Yesterday's Open 260.49
Yesterday's High 265.77
Yesterday's Low 258.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM127.441.53%25.00.7%0.9
RMI42.601.79%22.21.1%0.9
RNI265.020.60%7.91.6%-
PSG81.471.31%2.2-1.1
KST12.453.75%21.22.1%0.6
FTSE/JSE Investment Banking & Brokerage Services2,942.870.75%11.22.5%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.85%7.7
1 month-3.87%2.6
3 months-6.65%2.7
6 months-6.65%2.7
1 year-1.65%-25.6
2 years-7.08%31.8
3 years+31.07%-48.6
YTD-1.74%-25.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 745.38 314 164.18 318 446.18
 Avg value per day 93.29m 87.99m 89.21m
 Avg volume per week 1.55m 1.51m 1.56m
 Avg value per week 426.49m 423.65m 437.65m
 Period High Price 291.17 297.52 308.27
 Period Low Price 256.23 256.23 256.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: