Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09482.70481.39 250
17:00482.70481.39 34 172
16:49481.02481.12 19
16:49481.01481.12 265
16:49481.60481.12 38
16:49481.59481.12 218
16:49481.77481.12 19
16:49481.78481.12 19
16:49481.78481.12 19
16:49481.78481.12 19
16:49481.90481.12 19
16:49481.95481.12 100
16:49482.07481.12 19
16:49482.11481.12 38
16:49482.69481.12 55
16:49481.91481.12 4
16:48482.73481.12 112
16:47482.96481.12 22
16:47482.94481.12 62
16:47482.92481.12 137
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 94.58bn
 Unissued Shares 0.00
 EPS - last reported 5 146.00
 EPS - TTM 11 484.00
 EY (Earnings Yield) 23.79
 DPS - last dividend (EUR) 0.35
 DPS - TTM 689.57
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 4.2
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 482.70
 Wednesday's Close 475.22  
 Day's Move +7.48 (+1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 510  
Yesterday's Volume Traded 198 917.00  
Yesterday's Value Traded R 95.76m  
Yesterday's Open 475.25
Yesterday's High 486.21
Yesterday's Low 474.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI482.701.57%4.21.4%-
REM159.741.91%15.71.7%0.6
KST19.350.52%21.12.4%0.7
HCI174.501.16%17.20.9%-0.1
BAT2.091.95%8.4-0.1
FTSE/JSE Investment Banking & Brokerage Services3,960.761.38%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.85%4.2
1 month-0.58%8.4
3 months+0.06%8.3
6 months-0.68%8.4
1 year+7.9%10.4
2 years+46.27%4.6
3 years+80.2%8.0
YTD+3.68%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 597.03 260 757.83 253 171.05
 Avg value per day 115.59m 123.23m 117.98m
 Avg volume per week 1.19m 1.26m 1.27m
 Avg value per week 569.05m 593.34m 592.16m
 Period High Price 510.47 510.47 510.47
 Period Low Price 449.00 435.79 417.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: