Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00577.28579.73 29 755
16:49578.99580.49 12
16:49578.41580.49 6
16:49578.41580.49 11
16:49578.60580.49 74
16:49578.63580.49 4
16:49578.63580.49 13
16:49578.63580.49 5
16:49578.64580.49 2
16:49578.65580.49 32
16:48578.65580.49 11
16:48579.03580.49 27
16:48579.03580.49 23
16:48579.03580.49 3
16:48579.05580.49 16
16:47578.65580.49 41
16:47578.65580.49 2
16:45578.96580.49 13
16:45578.97580.49 5
16:45578.98580.49 112
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 113.97bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 14.71
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 6.8
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 577.28
 Yesterday's Close 581.66  
 Day's Move -4.38 (-0.75%)
Best Bid Now 576.44  
 Best Bid Volume 4 259  
Best Offer Now 582.05  
 Best Offer Volume 4 259  
Trades 1 488  
Volume Traded 126 552.00  
Value Traded R 73.37m  
Open 580.00
High 583.98
Low 577.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI577.28-0.75%6.71.3%-
REM185.521.55%13.21.8%0.7
KST26.89-0.41%24.22.0%0.7
HCI155.000.65%8.21.2%0.1
BAT2.271.79%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,751.330.53%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.29%6.8
1 month+4.63%6.5
3 months+15.71%5.9
6 months+8.91%6.2
1 year+32.17%3.8
2 years+29.26%10.5
3 years+75.04%4.7
YTD+0.9%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 202.70 424 280.65 497 080.81
 Avg value per day 253.40m 229.22m 251.62m
 Avg volume per week 1.91m 1.94m 2.35m
 Avg value per week 1.06bn 1.05bn 1.19bn
 Period High Price 588.01 588.01 615.67
 Period Low Price 495.00 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: