Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05569.75569.61 1
17:00569.75569.61 127 349
16:48569.74569.54 149
16:48569.69569.54 127
16:48569.68569.54 55
16:48569.29569.54 107
16:48569.29569.54 11
16:47569.72569.54 39
16:47569.71569.54 22
16:47569.71569.54 39
16:47569.29569.54 35
16:47569.29569.54 63
16:47569.29569.54 77
16:47569.87569.54 40
16:47569.85569.54 19
16:47569.85569.54 40
16:47569.99569.54 41
16:47569.97569.54 128
16:47570.12569.53 41
16:47569.46569.53 19
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 111.88bn
 Unissued Shares 0.00
 EPS - last reported - 2 172.45
 EPS - TTM 1 236.55
 EY (Earnings Yield) 2.17
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 46.18
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 569.75
 Yesterday's Close 571.00  
 Day's Move -1.25 (-0.22%)
Best Bid Now 567.45  
 Best Bid Volume 2 598  
Best Offer Now 572.00  
 Best Offer Volume 2 303  
Trades 4 271  
Volume Traded 382 255.00  
Value Traded R 217.74m  
Open 575.00
High 575.00
Low 564.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI569.75-0.22%46.11.3%-
REM181.39-1.03%12.91.9%0.7
KST27.22-1.23%24.52.0%0.7
HCI158.810.52%8.41.1%0.1
BAT2.331.30%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,757.25-0.58%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-2.22%47.2
1 month+0.18%46.1
3 months+3.82%6.4
6 months+10.63%6.0
1 year+21.49%4.1
2 years+21.33%10.9
3 years+72.77%4.6
YTD-0.95%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 461.11 404 696.36 478 606.48
 Avg value per day 253.61m 220.06m 244.63m
 Avg volume per week 1.89m 1.85m 2.27m
 Avg value per week 1.07bn 1.01bn 1.16bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 510.00 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: