Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09574.99572.57 2 411
17:00574.99572.55 181 787
16:49571.06570.71 2
16:49571.06570.71 4
16:49572.08570.71 1
16:49572.19570.71 41
16:49572.19570.71 56
16:49571.35570.71 10
16:49571.35570.71 26
16:49572.03570.71 113
16:49572.00570.71 43
16:49571.79570.71 18
16:49571.73570.71 20
16:49571.73570.71 27
16:49572.13570.71 109
16:49571.62570.70 11
16:49571.56570.70 24
16:49571.57570.70 27
16:48571.58570.70 21
16:48571.60570.70 26
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 112.66bn
 Unissued Shares 0.00
 EPS - last reported - 2 172.45
 EPS - TTM 1 236.55
 EY (Earnings Yield) 2.15
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 46.5
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 574.99
 Wednesday's Close 556.27  
 Day's Move +18.72 (+3.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 069  
Yesterday's Volume Traded 423 774.00  
Yesterday's Value Traded R 242.64m  
Yesterday's Open 559.99
Yesterday's High 579.80
Yesterday's Low 553.96
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI574.993.37%46.51.3%-
REM194.670.92%11.72.2%0.8
KST28.252.65%20.92.3%0.6
HCI168.46-0.29%8.91.1%0.1
BAT2.200.92%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,860.691.96%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.77%45.7
1 month+5.52%44.1
3 months+3.55%44.9
6 months+4.29%6.4
1 year+17.7%4.3
2 years+29.99%10.3
3 years+43.74%5.6
YTD-0.26%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 807.47 423 489.57 456 186.11
 Avg value per day 244.80m 236.63m 245.32m
 Avg volume per week 1.97m 1.88m 2.17m
 Avg value per week 1.08bn 1.05bn 1.17bn
 Period High Price 579.80 593.42 615.67
 Period Low Price 530.01 530.01 467.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: