Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03476.12472.72 4
17:02476.12472.72 240
17:00476.12472.72 84 899
16:49473.00471.70 28
16:49473.00471.70 1
16:49473.00471.70 1
16:49473.00471.70 52
16:49473.00471.70 155
16:49473.00471.70 155
16:49473.00471.70 153
16:49473.00471.70 2
16:49473.00471.70 50
16:49473.00471.69 155
16:49473.00471.69 155
16:49473.00471.69 155
16:49473.00471.69 360
16:49473.00471.69 155
16:49473.00471.69 15
16:49473.00471.69 500
16:49473.00471.69 360
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 93.29bn
 Unissued Shares 0.00
 EPS - last reported 5 790.00
 EPS - TTM 5 790.00
 EY (Earnings Yield) 12.16
 DPS - last dividend (EUR) 0.35
 DPS - TTM 698.25
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 8.22
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 476.12
 Friday's Close 460.00  
 Day's Move +16.12 (+3.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 458  
Yesterday's Volume Traded 368 947.00  
Yesterday's Value Traded R 174.41m  
Yesterday's Open 458.11
Yesterday's High 477.80
Yesterday's Low 458.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI476.123.50%8.21.5%-
REM141.360.07%15.11.7%0.5
KST16.91-0.94%20.92.5%0.7
HCI173.15-0.08%11.90.6%-0.2
UPL22.000.00% -67.010.9%0.0
FTSE/JSE Investment Banking & Brokerage Services3,621.661.02%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.11%8.1
1 month+2.31%10.8
3 months+3.99%10.7
6 months+4.63%10.6
1 year+16.14%35.1
2 years+69.23%5.0
3 years+70.99%2.7
YTD+2.26%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 158.62 257 645.86 279 961.54
 Avg value per day 130.29m 119.30m 122.74m
 Avg volume per week 1.32m 1.24m 1.41m
 Avg value per week 604.90m 574.38m 616.05m
 Period High Price 498.55 501.22 501.22
 Period Low Price 417.01 417.01 370.72
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: