Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04555.00554.75 38 300
17:04555.00554.73 187
17:04555.00554.73 18 700
17:04555.00554.71 18 700
17:04555.00554.70 18 700
17:03555.00554.69 168
17:03555.00554.69 187
17:03555.00554.69 187
17:03555.00554.69 174
17:03555.00554.69 187
17:03555.00554.69 13 767
17:03555.00554.68 18 700
17:03555.00554.66 18 700
17:03555.00554.65 18 700
17:02555.00554.63 18 700
17:00555.00554.61 90 092
16:49554.47554.46 24
16:49554.47554.46 7
16:49554.48554.46 29
16:49554.48554.46 234
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 108.75bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 15.41
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 6.49
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 555.00
 Monday's Close 555.92  
 Day's Move -0.92 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 160  
Yesterday's Volume Traded 514 113.00  
Yesterday's Value Traded R 285.20m  
Yesterday's Open 555.33
Yesterday's High 557.66
Yesterday's Low 552.39
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI555.00-0.17%6.51.4%-
REM179.562.10%12.81.9%0.7
KST26.54-0.82%23.92.1%0.7
HCI140.460.90%7.41.3%0.1
BAT2.17-1.81%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,598.960.58%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.48%6.5
1 month+1.02%6.4
3 months+5.71%6.1
6 months+14.18%5.7
1 year+15.59%4.2
2 years+29.07%10.0
3 years+68.18%4.6
YTD+25.76%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 212.71 516 925.83 500 868.36
 Avg value per day 254.01m 276.23m 250.30m
 Avg volume per week 2.17m 2.49m 2.37m
 Avg value per week 1.18bn 1.33bn 1.19bn
 Period High Price 588.01 615.67 615.67
 Period Low Price 495.00 467.33 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: