Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:53507.08506.85 23
09:53507.08506.85 131
09:53507.08506.84 50
09:53507.08506.84 6
09:53507.08506.84 15
09:53507.07506.84 36
09:53507.07506.84 37
09:52507.07506.84 1
09:51507.06506.84 67
09:51507.02506.84 15
09:48506.33506.84 73
09:48506.67506.84 280
09:48505.60506.85 90
09:48505.60506.85 25
09:48505.41506.86 52
09:48505.49506.86 300
09:48505.70506.89 80
09:48506.20506.89 70
09:48506.20506.90 151
09:48506.20506.90 61
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 98.56bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 17.01
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 5.88
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 507.08
 Friday's Close 503.01  
 Day's Move +4.07 (+0.81%)
Best Bid Now 506.85  
 Best Bid Volume 436  
Best Offer Now 507.08  
 Best Offer Volume 210  
Trades 245  
Volume Traded 16 536.00  
Value Traded R 8.38m  
Open 503.11
High 508.40
Low 503.11
Peer Comparison Prices as at 9:53am, 15 mins delayed*
RNI507.080.81%5.91.5%-
REM173.931.70%12.32.0%0.7
KST24.310.25%21.92.3%0.7
HCI129.02-0.72%8.61.3%-0.1
BAT2.000.00% 40.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,404.681.03%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.74%5.9
1 month-3.47%6.1
3 months-1.86%6.0
6 months+6.68%4.1
1 year+4.76%8.3
2 years+27.89%33.7
3 years+81.08%4.9
YTD+13.98%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 363 343.89 467 637.64 453 677.14
 Avg value per day 188.74m 241.28m 221.51m
 Avg volume per week 1.71m 2.18m 2.15m
 Avg value per week 889.75m 1.13bn 1.05bn
 Period High Price 548.36 615.67 615.67
 Period Low Price 495.00 464.00 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: