RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:44	1.22	1.23	32
16:33	1.24	1.23	35
16:19	1.24	1.23	14 981
16:19	1.24	1.23	1 500
16:19	1.24	1.23	767
15:38	1.21	1.23	4 904
15:38	1.21	1.23	296
13:17	1.21	1.23	100
10:19	1.20	1.23	4 795
10:19	1.20	1.24	205
09:20	1.24	1.24	800
09:18	1.24	1.24	8 655
09:18	1.23	1.24	1 845
09:00	1.24	1.24	17 500
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	92.49m
Unissued Shares	30.41m
EPS - last reported	- 8.80
EPS - TTM	- 14.08
EY (Earnings Yield)	-11.35
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-8.81
Price/NAV	1.19

More valuation data

RNG

Latest Intra-Day Data

As at 4:44pm, 15 mins delayed*

Last Trade	1.22
Yesterday's Close	1.24
Day's Move	-0.02 (-1.61%)
Best Bid Now	1.22
Best Bid Volume	363
Best Offer Now	1.24
Best Offer Volume	19 984
Trades	14
Volume Traded	56 415.00
Value Traded	R 69 576.51
Open	1.24
High	1.24
Low	1.20

Peer Comparison

Prices as at 5:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,843.90	-9.40%	19.2	3.2%	1.2
GFI	830.00	-9.88%	16.1	3.1%	1.4
HAR	333.38	-7.91%	14.3	1.1%	1.4
PAN	36.48	-6.00%	17.1	1.3%	1.4
DRD	55.81	-8.70%	15.0	1.6%	1.5
RNG	1.22	-1.61%	-8.7	-	0.4
FTSE/JSE Precious Metals & Mining	162,323.79	-10.95%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	+61.04%	-5.5
1 month	+61.04%	-5.5
3 months	+24%	-7.1
6 months	+53.09%	-5.8
1 year	+65.33%	-2.8
2 years	+143.14%	-2.1
3 years	+24%	-4.9
YTD	+74.65%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	288 769.89	143 139.38	74 037.75
Avg value per day	203 907.98	102 577.28	53 171.64
Avg volume per week	1.17m	639 015.07	349 234.68
Avg value per week	829 225.80	457 934.29	250 809.60
Period High Price	1.30	9.50	9.50
Period Low Price	0.60	0.52	0.52

	Portfolio

	Watch List