RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:26	1.11	1.10	52
14:35	1.11	1.10	2 044
14:34	1.07	1.07	956
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	76.82m
Unissued Shares	30.41m
EPS - last reported	- 15.60
EPS - TTM	- 15.60
EY (Earnings Yield)	-15.15
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-6.6
Price/NAV	1.25

More valuation data

RNG

Latest Intra-Day Data

As at 4:26pm, 15 mins delayed*

Last Trade	1.11
Yesterday's Close	1.03
Day's Move	+0.08 (+7.77%)
Best Bid Now	0.99
Best Bid Volume	9 450
Best Offer Now	1.11
Best Offer Volume	15 748
Trades	3
Volume Traded	3 052.00
Value Traded	R 3 349.48
Open	1.07
High	1.11
Low	1.07

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,472.74	-5.85%	13.0	5.4%	1.8
GFI	650.47	-4.23%	12.6	3.9%	1.4
HAR	268.87	-2.05%	10.8	2.5%	1.3
PAN	30.38	-3.28%	14.3	1.6%	1.4
DRD	43.23	-3.18%	11.6	2.1%	1.5
RNG	1.11	7.77%	-7.1	-	0.1
FTSE/JSE Precious Metals & Mining	130,985.84	-4.24%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	-4.63%	-6.9
1 month	-7.21%	-7.1
3 months	+3%	-7.1
6 months	+58.46%	-4.6
1 year	+35.53%	-4.5
2 years	+15.73%	-2.8
3 years	+60.94%	-2.8
YTD	+45.07%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	296 873.97	149 831.09	74 685.78
Avg value per day	212 801.88	108 037.57	54 428.96
Avg volume per week	1.27m	652 835.46	353 700.60
Avg value per week	912 008.07	470 735.14	257 767.32
Period High Price	1.30	9.50	9.50
Period Low Price	0.68	0.52	0.52

	Portfolio

	Watch List