Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:493.063.51 828
16:493.503.53 1 915
16:423.503.53 5 000
16:373.503.53 7 500
16:213.603.55 5 932
16:013.503.52 2 000
16:003.503.53 500
15:433.173.53 1 750
15:433.223.61 1 250
13:203.173.68 95
11:493.173.69 118
11:163.703.70 589
11:163.703.70 3 011
10:493.163.70 11
10:303.703.70 205
10:303.703.70 809
10:193.703.70 1 680
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 257.32m
 Unissued Shares 30.41m
 EPS - last reported - 15.60
 EPS - TTM - 15.60
 EY (Earnings Yield) -4.52
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.12
 Price/NAV 1.25
More valuation data
RNG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 3.06
 Thursday's Close 3.06  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 33 193.00  
Friday's Value Traded R 116 661.65  
Friday's Open
Friday's High 3.70
Friday's Low 3.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,569.879.71%12.14.8%2.0
GFI663.548.82%12.93.8%1.4
HAR319.027.27%12.82.1%1.3
PAN23.634.65%11.12.1%1.4
RNG3.060.00% -19.6-0.1
FTSE/JSE Precious Metals & Mining133,907.797.28%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-6.76%-23.7
1 month+36.9%-16.2
3 months+210.81%-7.1
6 months+342.31%-5.5
1 year+342.31%-4.6
2 years+267.02%-2.9
3 years+414.93%-2.9
YTD+385.92%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 090.85 155 007.59 79 135.25
 Avg value per day 54 677.38 131 304.74 67 479.83
 Avg volume per week 108 856.86 745 228.81 376 265.74
 Avg value per week 257 764.79 631 272.81 320 847.51
 Period High Price 4.99 4.99 9.50
 Period Low Price 0.99 0.68 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: