Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Randgold & Exploration Co Ltd.  –  JSE:RNG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.900.90 1 095
16:460.900.90 100 000
16:240.850.90 8 648
16:240.900.90 52 897
15:560.900.90 12 554
15:560.900.90 4 549
15:480.900.90 50 000
15:460.900.90 25 000
15:450.900.90 35 000
15:450.900.90 22 000
15:440.900.90 30 000
15:430.900.90 30 000
15:350.900.90 20 000
15:200.900.90 33 451
15:190.850.90 10 257
15:180.900.90 36 549
15:170.900.90 20 000
15:040.900.90 30 938
14:370.900.90 20 000
13:560.890.90 69 062
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 67.13m
 Unissued Shares 30.41m
 EPS - last reported - 7.37
 EPS - TTM - 15.92
 EY (Earnings Yield) -17.69
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.65
 Price/NAV 0.98
More valuation data
RNG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.90
 Thursday's Close 0.87  
 Day's Move +0.03 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 744 446.00  
Friday's Value Traded R 669 164.53  
Friday's Open 0.90
Friday's High 0.94
Friday's Low 0.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GFI137.24-2.09%8.33.9%1.1
ANG275.60-1.31%7.72.9%0.8
HAR56.770.58%6.22.4%1.7
DRD13.53-0.22%8.05.9%1.4
RNG0.903.45%-5.7-0.5
FTSE/JSE Precious Metals & Mining54,203.69-0.62%5.96.5%-
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-5.26%-6.0
1 month-23.08%-7.3
3 months-39.19%-5.9
6 months-35.71%-5.6
1 year-40%-4.2
2 years-50%75.6
3 years-30.77%-6.6
YTD-5.26%-2.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 738.60 35 682.98 21 658.82
 Avg value per day 54 904.58 36 739.53 23 959.78
 Avg volume per week 288 693.00 178 414.92 106 250.83
 Avg value per week 274 522.92 183 697.65 117 538.57
 Period High Price 1.47 1.56 1.99
 Period Low Price 0.70 0.56 0.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: