Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:162.272.25 539
09:312.252.25 2 500
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 167.82m
 Unissued Shares 30.41m
 EPS - last reported - 15.60
 EPS - TTM - 15.60
 EY (Earnings Yield) -6.93
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.42
 Price/NAV 1.25
More valuation data
RNG  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 2.27
 Yesterday's Close 2.25  
 Day's Move +0.02 (+0.89%)
Best Bid Now 1.96  
 Best Bid Volume 18 303  
Best Offer Now 2.25  
 Best Offer Volume 2 461  
Trades 2  
Volume Traded 3 039.00  
Value Traded R 6 848.53  
Open 2.25
High 2.27
Low 2.25
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
ANG1,299.38-2.14%11.55.9%1.8
GFI555.340.80%10.84.6%1.4
HAR249.14-0.34%10.02.7%1.3
PAN20.30-3.97%9.52.4%1.4
RNG2.270.89%-14.6-0.1
FTSE/JSE Precious Metals & Mining108,329.71-1.36%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week+60.71%-9.0
1 month+118.45%-6.6
3 months+120.59%-6.5
6 months+216.9%-5.0
1 year+196.05%-4.5
2 years+134.38%-3.0
3 years+144.57%-4.0
YTD+216.9%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 397.81 150 622.74 77 316.02
 Avg value per day 21 845.32 112 636.02 58 521.56
 Avg volume per week 72 618.86 672 422.96 367 615.79
 Avg value per week 96 743.57 502 839.36 278 253.47
 Period High Price 3.00 3.00 9.50
 Period Low Price 0.90 0.65 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: