Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:090.410.42 27 254
17:090.410.42 210 000
17:090.410.42 100 000
17:090.410.42 16 463
17:000.410.42 1 458
16:220.420.42 42 918
15:590.410.42 37
15:580.420.42 1
15:580.410.42 37
15:560.420.42 2
15:460.410.42 37
15:450.420.42 5
15:160.410.42 37
15:150.420.42 2
15:120.410.42 45
15:070.410.42 74
15:060.420.42 731 391
15:060.410.42 3
14:500.410.42 37
14:500.420.42 2
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 585.03m
 Unissued Shares 607.07m
 EPS - last reported 1.10
 EPS - TTM 6.40
 EY (Earnings Yield) 15.24
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) 42.81
 P/E (Price/Earnings) 6.56
 Price/NAV 0.47
More valuation data
RMH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 0.41
 Friday's Close 0.42  
 Day's Move -0.01 (-2.38%)
Best Bid Now 0.40  
 Best Bid Volume 326 546  
Best Offer Now 0.42  
 Best Offer Volume 1 334 946  
Trades 70  
Volume Traded 1.34m  
Value Traded R 561 162.13  
Open
High 0.42
Low 0.41
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI476.123.50%8.21.5%-
REM141.360.07%15.11.7%0.5
KST16.91-0.94%20.92.5%0.7
HCI173.15-0.08%11.90.6%-0.2
UPL22.000.00% -67.010.9%0.0
RMH0.41-2.38%6.443.9%-0.3
FTSE/JSE Financials47,711.06-0.81%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+5.13%6.1
1 month-2.38%6.6
3 months+13.89%5.6
6 months-34.92%9.8
1 year-14.58%-8.6
2 years-76.16%43.0
3 years-71.53%-23.2
YTD-39.71%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 3.36m 2.85m
 Avg value per day 862 257.94 1.67m 1.43m
 Avg volume per week 10.21m 16.29m 14.32m
 Avg value per week 4.06m 8.11m 7.19m
 Period High Price 0.44 0.69 0.69
 Period Low Price 0.34 0.34 0.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: