Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:350.580.59 1 705
16:350.580.59 13 700
16:350.580.59 5 000
16:350.580.59 10 268
16:310.580.60 2 550
15:130.580.60 500
15:080.600.60 1 653
15:010.600.60 7 500
13:430.600.60 10 000
13:340.600.59 100
12:550.580.59 668
12:150.580.59 1 235
11:380.600.59 1 551
10:000.600.59 402
09:150.600.59 500
09:150.600.59 500
09:150.590.59 90
09:150.590.59 5 410
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 802.85m
 Unissued Shares 639.24m
 EPS - last reported 1.30
 EPS - TTM - 1.50
 EY (Earnings Yield) -2.54
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -39.33
 Price/NAV 0.93
More valuation data
RMH  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 0.58
 Yesterday's Close 0.59  
 Day's Move -0.01 (-1.69%)
Best Bid Now 0.57  
 Best Bid Volume 50 000  
Best Offer Now 0.60  
 Best Offer Volume 79 367  
Trades 18  
Volume Traded 63 332.00  
Value Traded R 37 231.68  
Open
High 0.60
Low 0.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP143.00-0.91%14.07.5%0.4
FFB25.22-0.16%9.67.1%-
LTE8.22-0.48%13.96.7%0.7
MSP21.000.00% 14.3-0.6
RMH0.58-1.69%-38.7-0.7
FTSE/JSE Financials63,598.80-0.41%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-1.67%-40.0
1 month+1.72%-38.7
3 months+22.92%-32.0
6 months+25.53%-33.6
1 year+47.5%-4.3
2 years+47.5%-13.8
3 years+20.41%4.2
YTD+28.26%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 383 102.95 914 383.52 3.81m
 Avg value per day 197 698.05 444 427.33 1.75m
 Avg volume per week 1.75m 4.20m 17.97m
 Avg value per week 903 762.50 2.04m 8.23m
 Period High Price 0.69 0.69 0.69
 Period Low Price 0.48 0.47 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: