Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.450.44 5 200
16:390.450.44 500
16:040.450.44 1 500
16:030.450.44 40
15:560.440.44 314
15:520.440.44 559
15:400.450.44 50
15:350.440.44 108 355
15:050.430.44 1 311
15:050.440.44 1 424
15:010.430.44 100
15:000.440.44 198 856
14:590.440.44 50 000
14:590.440.44 66 691
14:530.440.44 84
14:520.440.44 21 650
14:450.440.44 769
14:430.440.44 1 600
14:300.450.44 22 213
12:550.440.44 917
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 612.89m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -20.91
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.78
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.45
 Friday's Close 0.44  
 Day's Move +0.01 (+2.27%)
Best Bid Now 0.44  
 Best Bid Volume 1 890 772  
Best Offer Now 0.45  
 Best Offer Volume 949 298  
Trades 60  
Volume Traded 1.11m  
Value Traded R 491 477.12  
Open 0.45
High 0.45
Low 0.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.430.65%12.67.7%0.8
FFB24.812.39%68.95.9%-
LTE8.070.37%15.16.6%0.9
MSP21.75-0.23%13.3-0.8
RMH0.452.27%-4.9--0.4
FTSE/JSE Financials60,527.841.39%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.8
1 month+7.32%-4.5
3 months+10%-4.3
6 months+7.32%-3.9
1 year+7.32%-14.1
2 years-20%4.7
3 years-27.87%15.2
YTD0%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.27m 4.55m 4.21m
 Avg value per day 3.64m 1.99m 1.80m
 Avg volume per week 38.99m 22.07m 19.96m
 Avg value per week 17.14m 9.65m 8.51m
 Period High Price 0.46 0.46 0.46
 Period Low Price 0.28 0.28 0.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: