Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:381.771.77 25 000
10:041.771.77 11 113
10:031.771.77 2 714
10:031.771.77 11 173
10:001.781.77 137
09:591.771.77 1 030
09:541.771.77 1 037
09:541.771.77 8 963
09:381.771.77 3 564
09:341.771.77 20 000
09:241.781.77 1
09:211.771.77 7 230
09:201.781.77 43
09:101.771.77 251
09:091.771.77 260
09:081.771.77 679
09:081.771.77 24 321
09:051.771.77 32 574
09:051.771.77 5 000
09:051.771.77 12 426
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 588.30m
 EPS - last reported 43.90
 EPS - TTM 4.00
 EY (Earnings Yield) 2.26
 DPS - last dividend R 0.80
 DPS - TTM 6.27
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.25
 Price/NAV 0.58
More valuation data
RMH  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 1.77
 Yesterday's Close 1.77  
 Day's Move 0.00 (0%)
Best Bid Now 1.76  
 Best Bid Volume 173 764  
Best Offer Now 1.77  
 Best Offer Volume 15 721  
Trades 22  
Volume Traded 180 562.00  
Value Traded R 319 596.55  
Open 1.77
High
Low 1.77
Peer Comparison Prices as at 11:35am, 15 mins delayed*
REM140.980.36%16.50.8%0.8
RNI296.28-0.13%5.31.6%-
RMI28.74-0.03%-540.20.5%0.7
PSG89.04-0.72%2.5-1.2
KST11.83-0.59%17.02.7%0.8
RMH1.770.00% 44.3-1.0
FTSE/JSE Financials41,388.360.19%11.43.9%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+1.72%43.5
1 month+5.99%41.8
3 months+18%13.0
6 months+4.73%14.7
1 year+19.59%-21.9
2 years+32.09%6.3
3 years-18.81%10.7
YTD+16.45%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.73m 6.14m 5.03m
 Avg value per day 11.23m 10.13m 8.08m
 Avg volume per week 31.24m 30.24m 25.17m
 Avg value per week 52.12m 49.86m 40.41m
 Period High Price 1.78 1.78 1.78
 Period Low Price 1.37 1.37 1.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: