Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.410.41 1 014
15:570.420.41 2 731
15:540.420.41 1 000
15:370.410.41 22 671
15:320.410.41 1 513
15:290.410.41 13 271
14:560.420.41 2 800
14:280.420.41 500
13:090.420.41 500
12:310.410.41 346
12:150.410.41 2 382
10:450.420.41 100
10:310.410.41 196 740
10:310.410.41 200
10:310.410.41 480 000
10:300.410.41 75 123
10:220.410.41 1 000
10:210.410.41 123 858
10:210.410.41 300 000
10:210.410.41 500 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 571.10m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -22.44
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.46
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.41
 Thursday's Close 0.41  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 3.04m  
Yesterday's Value Traded R 1.25m  
Yesterday's Open
Yesterday's High 0.42
Yesterday's Low 0.41
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI503.01-0.39%5.91.5%-
REM171.02-1.08%12.12.0%0.7
KST24.250.00% 21.82.3%0.7
HCI129.02-0.72%8.61.3%-0.1
BAT2.00-2.44%40.0--0.1
RMH0.410.00% -4.5--0.4
FTSE/JSE Financials56,837.82-0.45%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.5
1 month+7.89%-4.1
3 months+2.5%-4.3
6 months+2.5%-3.8
1 year-2.38%-14.5
2 years-18%4.3
3 years-28.07%14.2
YTD-6.82%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.10m 2.41m
 Avg value per day 557 794.70 443 117.83 986 760.28
 Avg volume per week 6.62m 5.13m 11.40m
 Avg value per week 2.63m 2.07m 4.67m
 Period High Price 0.42 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: