Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:060.420.42 338 636
17:030.420.42 161 364
17:000.420.42 1 839 410
16:330.420.42 50
16:300.410.42 1
16:290.410.42 575
16:290.420.42 250 000
16:290.420.42 59 586
16:290.420.42 1 000 000
16:290.420.42 138
16:290.420.42 2 342
16:290.420.42 500 000
16:290.420.42 466 270
16:290.420.43 715 914
16:080.430.43 4
16:080.430.43 2
15:590.420.43 10
15:510.430.43 500
15:220.420.43 3 913
15:190.430.43 2
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 585.03m
 Unissued Shares 607.07m
 EPS - last reported - 5.60
 EPS - TTM - 2.90
 EY (Earnings Yield) -6.9
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.48
 Price/NAV 0.47
More valuation data
RMH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 0.42
 Wednesday's Close 0.43  
 Day's Move -0.01 (-2.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 6.20m  
Yesterday's Value Traded R 2.61m  
Yesterday's Open
Yesterday's High 0.43
Yesterday's Low 0.41
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI482.701.57%4.21.4%-
REM159.741.91%15.71.7%0.6
KST19.350.52%21.12.4%0.7
HCI174.501.16%17.20.9%-0.1
BAT2.091.95%8.4-0.1
RMH0.42-2.33%-14.5--0.5
FTSE/JSE Financials54,346.491.64%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-14.5
1 month+2.44%-14.1
3 months+5%-13.8
6 months+5%6.3
1 year-22.22%4.7
2 years-31.15%15.2
3 years-72%-22.2
YTD-38.24%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.87m 2.68m
 Avg value per day 718 168.28 758 993.60 1.26m
 Avg volume per week 8.68m 9.01m 13.43m
 Avg value per week 3.54m 3.65m 6.35m
 Period High Price 0.44 0.44 0.69
 Period Low Price 0.39 0.38 0.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: