Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MAS P.L.C.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3720.8120.80 172
16:3620.8620.80 1 545
16:3620.8620.80 564
16:3620.8620.80 561
16:3120.8520.80 460
16:3120.8520.80 1 194
16:2720.8520.79 232
16:2520.8520.79 205
16:2420.8520.79 58
16:2120.8520.79 502
16:2020.8520.79 1 147
16:2020.8420.79 368
16:1820.8320.79 1 341
16:1820.8320.79 2 029
16:1620.8420.79 859
16:1620.8020.79 111
16:1620.8020.79 3 089
16:1320.8320.78 1 297
16:0020.8320.78 481
16:0020.8620.78 627
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 31.38bn
 Unissued Shares 0.00
 EPS - last reported 186.90
 EPS - TTM 126.13
 EY (Earnings Yield) 6.03
 DPS - last dividend (EUR) 0.06
 DPS - TTM 99.85
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 16.59
 Price/NAV 0.87
More valuation data
MSP  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 20.81
 Yesterday's Close 20.92  
 Day's Move -0.11 (-0.53%)
Best Bid Now 20.80  
 Best Bid Volume 6 609  
Best Offer Now 20.86  
 Best Offer Volume 2 842  
Trades 77  
Volume Traded 48 154.00  
Value Traded R 1.00m  
Open 20.94
High 20.98
Low 20.67
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
NRP104.39-1.62%16.15.9%1.4
SRE26.83-0.78%34.72.6%0.6
MSP20.81-0.53%16.54.8%1.4
LTE8.80-1.12%-3.56.1%1.2
GTC20.00-23.05%-5.1--0.4
FTSE/JSE Real Estate Investment & Services Develop1,110.27-1.36%65.05.3%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.92%17.1
1 month+2.3%16.2
3 months+17.2%14.2
6 months+21.98%-61.0
1 year+60.92%43.2
2 years+4.29%49.2
3 years-3.59%69.8
YTD-1.78%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 140.15 737 703.62 915 594.44
 Avg value per day 16.17m 14.01m 15.56m
 Avg volume per week 3.82m 3.58m 4.58m
 Avg value per week 75.10m 67.97m 77.82m
 Period High Price 22.30 22.30 22.30
 Period Low Price 17.27 17.00 12.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: