Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.5023.63 204 985
16:4923.6023.65 1 218
16:4923.6123.65 1 385
16:4923.6123.65 1 500
16:4823.6223.65 526
16:4623.6523.65 100
16:4623.6323.65 210
16:4523.6523.65 105
16:4323.6623.65 739
16:4323.6323.65 1 077
16:4323.6323.65 33
16:4323.6323.65 488
16:4323.6323.65 1 579
16:4323.6223.65 2 203
16:4323.6223.65 1 746
16:4223.6223.65 1 940
16:4223.6223.65 210
16:4223.6323.65 216
16:4223.6323.65 1 900
16:4123.6523.65 2 952
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 16.59bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 6.32
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.83
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.50
 Friday's Close 23.16  
 Day's Move +0.34 (+1.47%)
Best Bid Now 23.43  
 Best Bid Volume 67 000  
Best Offer Now 23.53  
 Best Offer Volume 338  
Trades 971  
Volume Traded 1.61m  
Value Traded R 38.10m  
Open 22.69
High 23.87
Low 21.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP133.81-0.29%11.18.0%0.9
FFB20.120.30%22.07.3%-
LTE8.08-1.58%19.56.3%0.9
MSP23.501.47%16.1-0.7
FTSE/JSE Real Estate Investment & Services Develop1,671.37-0.20%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+9.76%14.4
1 month+27.81%12.4
3 months+27.81%12.4
6 months-2.53%15.7
1 year+35.84%8.0
2 years+4.7%15.1
3 years+15.51%15.0
YTD-1.49%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.05m 1.63m
 Avg value per day 53.52m 40.90m 31.66m
 Avg volume per week 12.19m 8.94m 7.69m
 Avg value per week 233.21m 178.21m 149.34m
 Period High Price 23.87 24.30 24.30
 Period Low Price 15.76 15.76 15.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: