Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9721.99 54 554
16:4921.9022.00 167
16:4721.9022.00 104
16:4721.9022.00 170
16:4721.9022.00 3
16:4721.9022.00 6
16:4721.9022.00 16
16:4721.9022.00 50
16:4721.9022.00 165
16:4721.9022.00 244
16:4721.9022.00 294
16:4721.9022.00 486
16:4721.9022.00 2
16:4621.9022.00 5
16:4621.9022.00 18
16:4621.9022.00 31
16:4621.9022.00 210
16:4621.9022.01 280
16:4621.9022.01 300
16:4621.9122.01 1 500
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.90bn
 Unissued Shares 783.85m
 EPS - last reported 362.32
 EPS - TTM 151.73
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.63
 Price/NAV 0.53
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.97
 Yesterday's Close 22.20  
 Day's Move -0.23 (-1.04%)
Best Bid Now 21.51  
 Best Bid Volume 5 000  
Best Offer Now 22.20  
 Best Offer Volume 2 000  
Trades 107  
Volume Traded 116 341.00  
Value Traded R 2.56m  
Open 21.77
High 22.17
Low 21.77
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP142.54-0.16%13.17.5%0.7
FFB18.98-0.05%15.78.0%0.6
LTE7.970.13%10.06.5%0.9
MSP21.97-1.04%14.5-0.7
FTSE/JSE Real Estate Investment & Services Develop1,672.35-0.21%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.78%14.2
1 month-3.6%15.2
3 months+21.98%12.0
6 months+26.78%8.4
1 year+23.33%8.2
2 years+1.6%22.4
3 years+2.07%17.2
YTD-5.57%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.29m 1.35m
 Avg value per day 31.37m 26.03m 24.92m
 Avg volume per week 5.82m 5.80m 6.34m
 Avg value per week 129.68m 117.14m 117.09m
 Period High Price 24.30 24.30 24.30
 Period Low Price 18.00 16.28 15.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: