Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0620.5720.64 6 531
17:0620.5720.64 469
17:0020.5720.65 10 107
16:4920.7520.65 537
16:4920.7320.65 1 500
16:4820.7620.65 824
16:4820.7620.65 534
16:4620.7320.65 864
16:4620.7320.65 1
16:4220.6920.65 447
16:4220.6920.65 637
16:3620.7420.65 1
16:3220.6920.65 979
16:2720.6420.65 650
16:2720.6020.65 293
16:2720.6020.65 808
16:2720.6020.65 385
16:2720.6020.65 386
16:2720.6020.65 207
16:2720.6020.65 173
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.81bn
 Unissued Shares 783.85m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.67
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.34
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 20.57
 Yesterday's Close 20.68  
 Day's Move -0.11 (-0.53%)
Best Bid Now 20.45  
 Best Bid Volume 80 000  
Best Offer Now 21.00  
 Best Offer Volume 30 000  
Trades 220  
Volume Traded 115 288.00  
Value Traded R 2.38m  
Open 20.98
High 20.98
Low 20.57
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP145.00-0.14%14.27.4%0.4
FFB25.00-0.40%9.57.2%-
LTE8.220.24%13.96.7%0.7
MSP20.57-0.53%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,977.95-0.19%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.83%10.3
1 month-0.34%10.4
3 months-6%15.0
6 months-1.94%14.4
1 year-2.91%13.0
2 years+12.94%12.1
3 years+25.56%7.5
YTD-6.59%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 804 100.72 717 762.83 899 580.55
 Avg value per day 16.86m 15.15m 18.79m
 Avg volume per week 3.73m 3.43m 4.24m
 Avg value per week 78.28m 72.37m 88.65m
 Period High Price 22.35 23.02 24.44
 Period Low Price 19.99 19.99 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: