MSP MAS P.L.C. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MAS P.L.C. – JSE:MSP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MSP

MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:37	20.81	20.80	172
16:36	20.86	20.80	1 545
16:36	20.86	20.80	564
16:36	20.86	20.80	561
16:31	20.85	20.80	460
16:31	20.85	20.80	1 194
16:27	20.85	20.79	232
16:25	20.85	20.79	205
16:24	20.85	20.79	58
16:21	20.85	20.79	502
16:20	20.85	20.79	1 147
16:20	20.84	20.79	368
16:18	20.83	20.79	1 341
16:18	20.83	20.79	2 029
16:16	20.84	20.79	859
16:16	20.80	20.79	111
16:16	20.80	20.79	3 089
16:13	20.83	20.78	1 297
16:00	20.83	20.78	481
16:00	20.86	20.78	627
* Volume Weighted Average Price

MSP

More Share Stats

As at last close

Market Capitalisation	31.38bn
Unissued Shares	0.00
EPS - last reported	186.90
EPS - TTM	126.13
EY (Earnings Yield)	6.03
DPS - last dividend	(EUR) 0.06
DPS - TTM	99.85
DY (Dividend Yield)	4.77
P/E (Price/Earnings)	16.59
Price/NAV	0.87

More valuation data

MSP

Latest Intra-Day Data

As at 4:37pm, 15 mins delayed*

Last Trade	20.81
Yesterday's Close	20.92
Day's Move	-0.11 (-0.53%)
Best Bid Now	20.80
Best Bid Volume	6 609
Best Offer Now	20.86
Best Offer Volume	2 842
Trades	77
Volume Traded	48 154.00
Value Traded	R 1.00m
Open	20.94
High	20.98
Low	20.67

Peer Comparison

Prices as at 4:37pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	104.39	-1.62%	16.1	5.9%	1.4
SRE	26.83	-0.78%	34.7	2.6%	0.6
MSP	20.81	-0.53%	16.5	4.8%	1.4
LTE	8.80	-1.12%	-3.5	6.1%	1.2
GTC	20.00	-23.05%	-5.1	-	-0.4
FTSE/JSE Real Estate Investment & Services Develop	1,110.27	-1.36%	65.0	5.3%	-

Click column headers to sort

Customise

Code

Name

MSP	More Trading Data

Price Change Picture

P/E

1 week	-2.92%	17.1
1 month	+2.3%	16.2
3 months	+17.2%	14.2
6 months	+21.98%	-61.0
1 year	+60.92%	43.2
2 years	+4.29%	49.2
3 years	-3.59%	69.8
YTD	-1.78%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	823 140.15	737 703.62	915 594.44
Avg value per day	16.17m	14.01m	15.56m
Avg volume per week	3.82m	3.58m	4.58m
Avg value per week	75.10m	67.97m	77.82m
Period High Price	22.30	22.30	22.30
Period Low Price	17.27	17.00	12.64

	Portfolio

	Watch List