Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3923.5723.43 20
12:3823.5723.43 1 609
12:3723.5623.43 1 730
12:3723.5523.43 1 800
12:3723.5623.43 55
12:3723.5623.43 1 103
12:3723.5823.43 1 487
12:3723.5823.43 280
12:3723.5823.43 1 730
12:3423.6423.43 304
12:2823.6323.43 177
12:2823.6123.43 755
12:2823.6123.43 984
12:2823.6023.43 108
12:2823.5923.43 20
12:2423.5823.43 751
12:1823.5923.43 78
12:1623.5523.43 100
12:1223.5523.43 28
12:1223.5523.43 117
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 16.83bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 6.23
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.06
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 23.57
 Yesterday's Close 23.50  
 Day's Move +0.07 (+0.3%)
Best Bid Now 23.55  
 Best Bid Volume 1 512  
Best Offer Now 23.59  
 Best Offer Volume 984  
Trades 252  
Volume Traded 372 913.00  
Value Traded R 8.74m  
Open 23.43
High 23.64
Low 23.27
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
NRP134.820.75%11.28.0%0.9
FFB20.150.60%22.07.3%-
LTE8.130.62%19.66.2%0.9
MSP23.570.30%16.1-0.7
FTSE/JSE Real Estate Investment & Services Develop1,682.640.67%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+11.37%14.4
1 month+29.76%12.4
3 months+29.69%12.4
6 months-0.21%15.5
1 year+40.72%7.9
2 years+12.6%14.3
3 years+20.2%14.6
YTD-0.04%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 1.96m 1.62m
 Avg value per day 51.96m 38.73m 31.56m
 Avg volume per week 11.78m 8.54m 7.61m
 Avg value per week 226.42m 168.77m 148.26m
 Period High Price 23.87 24.30 24.30
 Period Low Price 15.76 15.76 15.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: