Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.4920.52 62 948
16:4920.5420.57 810
16:4920.5320.57 153
16:4920.5220.57 349
16:4920.5020.57 30
16:4920.5020.57 33
16:4920.5120.57 905
16:4720.5120.58 12
16:4520.5220.58 14
16:4520.5120.58 76
16:4520.5120.58 148
16:4520.5120.58 1 023
16:4520.5120.58 157
16:4320.5120.58 43
16:4020.5120.58 481
16:4020.5120.58 459
16:4020.5120.58 650
16:3620.4920.58 61
16:3620.4920.58 3
16:3620.4920.58 250
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.67bn
 Unissued Shares 783.85m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.76
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.24
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.49
 Thursday's Close 20.50  
 Day's Move -0.01 (-0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 95 594.00  
Yesterday's Value Traded R 1.96m  
Yesterday's Open 20.76
Yesterday's High 20.76
Yesterday's Low 20.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.43-0.49%13.97.5%0.4
FFB24.300.41%9.27.4%-
LTE8.250.36%13.96.6%0.7
MSP20.49-0.05%10.2-0.5
FTSE/JSE Real Estate Investment & Services Develop1,932.83-0.20%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.58%10.3
1 month-1.91%14.3
3 months-4.16%14.6
6 months+0.44%13.9
1 year-3.35%13.0
2 years+12.46%12.0
3 years+42.79%6.5
YTD-7.45%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 400.00 749 025.55 942 809.26
 Avg value per day 16.66m 15.78m 19.70m
 Avg volume per week 3.68m 3.52m 4.47m
 Avg value per week 77.34m 74.24m 93.30m
 Period High Price 22.35 23.02 24.44
 Period Low Price 19.99 19.63 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: