Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.7521.75 440 741
16:4921.7521.75 1
16:4021.7521.75 126
16:4021.7521.75 700
16:4021.7521.75 1 321
16:3321.7721.75 29
16:2921.8021.75 68
16:0621.8121.75 4 402
16:0621.8121.75 985
16:0321.8721.75 1 093
16:0321.8721.75 783
16:0221.8521.75 225
15:5921.8521.75 15
15:5921.8521.75 209
15:5921.8521.75 393
15:5921.8521.75 676
15:5921.8521.75 440
15:5721.8521.74 670
15:5721.8521.74 1 179
15:5621.8521.74 1 321
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.61bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.49
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.35
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.75
 Friday's Close 21.80  
 Day's Move -0.05 (-0.23%)
Best Bid Now 20.80  
 Best Bid Volume 2 000  
Best Offer Now 21.99  
 Best Offer Volume 8 484  
Trades 243  
Volume Traded 594 842.00  
Value Traded R 12.94m  
Open 21.99
High 21.99
Low 21.44
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP145.430.65%12.67.7%0.8
FFB24.812.39%68.95.9%-
LTE8.070.37%15.16.6%0.9
MSP21.75-0.23%13.3-0.8
FTSE/JSE Real Estate Investment & Services Develop1,885.810.97%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.44%13.2
1 month+3.07%13.0
3 months-9.66%16.5
6 months+12.02%13.3
1 year+16.27%12.4
2 years+27.34%7.8
3 years+6.65%20.9
YTD-7.27%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.93m 2.33m
 Avg value per day 58.02m 64.36m 49.76m
 Avg volume per week 12.50m 14.21m 11.05m
 Avg value per week 273.52m 312.25m 235.65m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 17.73 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: