Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2618.24 315 773
16:4918.4018.23 822
16:4918.3918.23 840
16:4918.4218.23 33
16:4918.4118.23 10
16:4818.4118.23 3 477
16:4818.4018.23 1 028
16:4818.3818.23 2 838
16:4818.3718.23 950
16:4818.2918.23 2 510
16:4818.2918.23 309
16:4818.2718.23 1 878
16:4818.2718.23 22
16:4718.2318.23 111
16:4318.2318.23 167
16:4218.2718.23 12
16:3118.2218.23 2 440
16:3118.2118.23 2 393
16:3118.2018.23 2 036
16:3118.2018.23 10 000
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 13.12bn
 Unissued Shares 0.00
 EPS - last reported 186.90
 EPS - TTM 126.13
 EY (Earnings Yield) 6.85
 DPS - last dividend (EUR) 0.06
 DPS - TTM 99.85
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 14.59
 Price/NAV 0.87
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.26
 Yesterday's Close 18.40  
 Day's Move -0.14 (-0.76%)
Best Bid Now 18.00  
 Best Bid Volume 2 200  
Best Offer Now 19.00  
 Best Offer Volume 3 600  
Trades 672  
Volume Traded 1.55m  
Value Traded R 28.21m  
Open 18.50
High 18.50
Low 18.03
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP105.00-0.01%16.25.9%1.4
SRE26.95-0.66%29.22.4%0.6
LTE8.38-0.12%-3.36.4%1.2
MSP18.26-0.76%14.55.5%1.4
GTC25.99-10.38%-42.6--0.4
FTSE/JSE Real Estate Investment & Services Develop1 092.55-0.18%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.61%14.2
1 month-1.03%-65.6
3 months+3.28%-62.9
6 months+9.74%-59.2
1 year+88.25%32.2
2 years-0.38%44.9
3 years-20.37%73.7
YTD+41.22%43.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 627 614.09 868 143.61 1.00m
 Avg value per day 11.35m 14.92m 14.55m
 Avg volume per week 2.96m 4.24m 4.94m
 Avg value per week 53.52m 72.94m 71.66m
 Period High Price 19.79 19.79 19.79
 Period Low Price 17.00 15.01 9.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: