Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0020.93 114 207
16:4920.9720.93 1 367
16:4920.9720.93 6 960
16:4920.9420.93 7 263
16:4920.9220.93 12 479
16:4920.9220.93 29 629
16:4920.9220.93 1 941
16:4920.9220.93 2 500
16:4920.9220.93 5 000
16:4920.9220.93 2 500
16:4920.9220.93 10 000
16:4920.9220.93 6 280
16:4920.9220.93 11 500
16:4920.9220.93 2 300
16:4920.8820.93 1 401
16:4920.9220.93 3 874
16:4920.9220.93 3 775
16:4920.9220.93 4 456
16:4920.9320.93 3 766
16:4721.0020.93 18
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.63bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 6.7
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.92
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.00
 Yesterday's Close 21.83  
 Day's Move -0.83 (-3.8%)
Best Bid Now 20.88  
 Best Bid Volume 599  
Best Offer Now 21.00  
 Best Offer Volume 12 500  
Trades 1 476  
Volume Traded 16.38m  
Value Traded R 342.89m  
Open 21.80
High 22.44
Low 20.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP146.51-0.29%12.73.6%0.8
FFB22.520.85%24.66.5%-
LTE8.30-0.60%15.56.5%0.9
MSP21.00-3.80%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,805.82-0.29%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-9.34%16.5
1 month-0.55%15.0
3 months+11.04%13.4
6 months-2.24%14.7
1 year+24.74%8.2
2 years+2.1%14.6
3 years+5.46%15.5
YTD-7.15%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 2.96m 2.07m
 Avg value per day 82.96m 62.77m 43.59m
 Avg volume per week 17.25m 13.61m 9.83m
 Avg value per week 391.08m 288.26m 206.45m
 Period High Price 27.35 27.35 27.35
 Period Low Price 19.06 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: