MSP MAS P.L.C. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MAS P.L.C. – JSE:MSP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MSP

MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	19.49	19.50	8 261
16:49	19.50	19.50	204
16:48	19.50	19.50	225
16:46	19.50	19.50	763
16:40	19.50	19.50	701
16:40	19.50	19.50	68
16:40	19.47	19.50	789
16:39	19.55	19.50	233
16:37	19.54	19.50	5
16:37	19.54	19.50	381
16:35	19.54	19.50	71
16:32	19.55	19.50	39
16:32	19.54	19.50	307
16:32	19.54	19.50	102
16:28	19.54	19.50	242
16:28	19.54	19.50	145
16:27	19.54	19.50	33
16:27	19.54	19.50	101
16:27	19.54	19.50	19
16:27	19.54	19.50	635
* Volume Weighted Average Price

MSP

More Share Stats

As at last close

Market Capitalisation	13.93bn
Unissued Shares	785.35m
EPS - last reported	165.78
EPS - TTM	133.89
EY (Earnings Yield)	6.87
DPS - last dividend	(EUR) 0.03
DPS - TTM	148.34
DY (Dividend Yield)	7.61
P/E (Price/Earnings)	14.56
Price/NAV	0.91

More valuation data

MSP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	19.49
Friday's Close	19.45
Day's Move	+0.04 (+0.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	143
Yesterday's Volume Traded	176 799.00
Yesterday's Value Traded	R 3.45m
Yesterday's Open	19.51
Yesterday's High	19.74
Yesterday's Low	19.31

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	86.00	0.53%	14.7	6.8%	1.3
SRE	17.60	0.28%	19.2	4.3%	0.6
MSP	19.49	0.21%	14.6	7.6%	1.4
GTC	20.00	-23.05%	11.8	5.1%	-0.6
LTE	6.94	-0.14%	-20.0	3.7%	1.2
FTSE/JSE Real Estate Investment & Services Develop	907.67	0.40%	18.5	7.0%	-

Click column headers to sort

Customise

Code

Name

MSP	More Trading Data

Price Change Picture

P/E

1 week	-3.28%	15.0
1 month	-3.18%	15.0
3 months	-0.56%	14.6
6 months	-9.35%	17.0
1 year	+12.66%	-61.5
2 years	+47.76%	7.1
3 years	-6.97%	-48.8
YTD	-8.5%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.08m	1.10m	917 634.06
Avg value per day	22.15m	22.39m	18.05m
Avg volume per week	4.96m	5.22m	4.59m
Avg value per week	101.26m	106.14m	90.24m
Period High Price	22.01	22.30	22.30
Period Low Price	18.80	17.54	17.00

	Portfolio

	Watch List