Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0521.1820.94 4 620
17:0421.1820.94 4 620
17:0421.1820.94 50 000
17:0321.1820.91 50 000
17:0221.1820.87 209
17:0221.1820.87 3 735
17:0021.1820.86 151 000
16:4820.8220.62 555
16:4820.8220.61 555
16:4820.8320.61 460
16:4820.8220.61 830
16:4820.8220.61 919
16:4820.8320.61 865
16:4820.8320.61 1 237
16:4820.8320.61 1
16:4820.8320.61 12
16:4820.8320.61 481
16:4820.8320.61 743
16:4720.8620.61 1
16:4720.8620.61 1
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.17bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 6.91
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.46
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 21.18
 Thursday's Close 20.74  
 Day's Move +0.44 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 469  
Yesterday's Volume Traded 457 685.00  
Yesterday's Value Traded R 9.58m  
Yesterday's Open 20.72
Yesterday's High 21.18
Yesterday's Low 20.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP141.760.53%13.77.8%0.4
FFB25.862.50%12.66.7%-
LTE7.530.40%12.87.3%0.7
MSP21.182.12%14.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,908.981.07%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.88%14.2
1 month+5.9%13.7
3 months-1.94%13.2
6 months-2.84%13.3
1 year+11.18%13.0
2 years+22.43%8.1
3 years+0.86%14.4
YTD-4.34%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.12m 2.06m
 Avg value per day 34.13m 23.11m 44.50m
 Avg volume per week 7.92m 5.04m 9.77m
 Avg value per week 160.13m 104.43m 211.57m
 Period High Price 22.21 24.44 27.35
 Period Low Price 18.00 18.00 17.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: