Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0220.3020.51 194
17:0220.3020.51 9 437
17:0020.3020.52 112 550
16:4920.3520.62 1 189
16:4820.4220.62 23
16:4620.3720.62 635
16:4620.3720.62 1 285
16:4620.4020.62 588
16:4620.4020.62 1 029
16:4620.4020.62 838
16:4520.4420.62 1
16:4320.4420.62 1 493
16:4320.4020.62 400
16:4320.3920.62 122
16:4320.4020.62 722
16:4320.3820.63 1
16:4320.3820.63 161
16:4320.3820.63 324
16:4320.3820.63 72
16:4320.3820.63 1 228
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 7.21
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.86
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 20.30
 Thursday's Close 20.40  
 Day's Move -0.10 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 318  
Friday's Volume Traded 373 254.00  
Friday's Value Traded R 7.66m  
Friday's Open 20.81
Friday's High 20.99
Friday's Low 20.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP143.00-0.75%13.87.7%0.4
FFB24.12-0.29%11.87.2%-
LTE7.670.39%13.07.1%0.7
MSP20.30-0.49%13.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,887.00-0.56%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.02%14.0
1 month+3.05%13.5
3 months-8.56%13.6
6 months-2.4%12.7
1 year+9.73%12.6
2 years+29.05%7.4
3 years-4.25%14.5
YTD-8.31%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.13m 2.07m
 Avg value per day 28.88m 23.55m 44.71m
 Avg volume per week 6.94m 5.06m 9.85m
 Avg value per week 139.94m 105.15m 212.60m
 Period High Price 22.46 24.44 27.35
 Period Low Price 18.00 18.00 17.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: