Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1421.16 74 156
16:4921.0921.16 7
16:4920.9421.16 458
16:4821.0721.16 428
16:4821.0621.16 2 192
16:4820.9821.16 692
16:4820.9721.16 1 403
16:4820.9721.17 330
16:4820.9721.17 763
16:4820.9621.17 250
16:4820.9121.17 771
16:4720.9221.17 153
16:4720.9221.17 725
16:4620.9621.17 770
16:4420.9821.17 663
16:4420.9721.17 294
16:4420.9721.17 304
16:4420.9621.17 1 611
16:4420.9621.17 1 130
16:4420.9621.17 928
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.14bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 6.93
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.43
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.14
 Monday's Close 21.28  
 Day's Move -0.14 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 517  
Yesterday's Volume Traded 323 785.00  
Yesterday's Value Traded R 6.85m  
Yesterday's Open 21.34
Yesterday's High 21.34
Yesterday's Low 20.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP149.52-0.35%14.67.1%0.4
FFB24.620.24%9.37.3%-
LTE8.290.61%14.06.6%0.7
MSP21.14-0.66%14.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,966.56-0.17%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-3.21%14.9
1 month-2.72%14.8
3 months+2.92%14.0
6 months+6.77%12.1
1 year+2.77%12.6
2 years+21.56%11.5
3 years+19.84%8.0
YTD-4.52%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 972.95 1.06m 1.04m
 Avg value per day 10.01m 21.75m 21.81m
 Avg volume per week 2.15m 4.94m 4.93m
 Avg value per week 46.50m 101.51m 103.27m
 Period High Price 23.02 23.02 24.44
 Period Low Price 20.01 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: