Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
MAS P.L.C.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4919.50 8 261
16:4919.5019.50 204
16:4819.5019.50 225
16:4619.5019.50 763
16:4019.5019.50 701
16:4019.5019.50 68
16:4019.4719.50 789
16:3919.5519.50 233
16:3719.5419.50 5
16:3719.5419.50 381
16:3519.5419.50 71
16:3219.5519.50 39
16:3219.5419.50 307
16:3219.5419.50 102
16:2819.5419.50 242
16:2819.5419.50 145
16:2719.5419.50 33
16:2719.5419.50 101
16:2719.5419.50 19
16:2719.5419.50 635
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 13.93bn
 Unissued Shares 785.35m
 EPS - last reported 165.78
 EPS - TTM 133.89
 EY (Earnings Yield) 6.87
 DPS - last dividend (EUR) 0.03
 DPS - TTM 148.34
 DY (Dividend Yield) 7.61
 P/E (Price/Earnings) 14.56
 Price/NAV 0.91
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.49
 Friday's Close 19.45  
 Day's Move +0.04 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 143  
Yesterday's Volume Traded 176 799.00  
Yesterday's Value Traded R 3.45m  
Yesterday's Open 19.51
Yesterday's High 19.74
Yesterday's Low 19.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP86.000.53%14.76.8%1.3
SRE17.600.28%19.24.3%0.6
MSP19.490.21%14.67.6%1.4
GTC20.00-23.05%11.85.1%-0.6
LTE6.94-0.14%-20.03.7%1.2
FTSE/JSE Real Estate Investment & Services Develop907.670.40%18.57.0%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-3.28%15.0
1 month-3.18%15.0
3 months-0.56%14.6
6 months-9.35%17.0
1 year+12.66%-61.5
2 years+47.76%7.1
3 years-6.97%-48.8
YTD-8.5%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.10m 917 634.06
 Avg value per day 22.15m 22.39m 18.05m
 Avg volume per week 4.96m 5.22m 4.59m
 Avg value per week 101.26m 106.14m 90.24m
 Period High Price 22.01 22.30 22.30
 Period Low Price 18.80 17.54 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: