Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:068.038.03 356 059
17:068.038.04 143 941
17:008.038.04 2 038 967
16:498.038.06 298
16:498.038.06 306
16:478.038.06 108
16:478.038.06 503
16:478.038.06 1 087
16:478.038.06 2 200
16:458.038.06 173
16:458.038.06 2 605
16:458.038.06 68
16:448.038.06 958
16:418.038.06 1
16:408.038.06 1 745
16:408.038.06 1 809
16:408.038.06 2 473
16:408.038.06 82
16:408.038.06 289
16:398.038.06 2 768
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.25bn
 Unissued Shares 0.00
 EPS - last reported 75.35
 EPS - TTM 41.44
 EY (Earnings Yield) 5.16
 DPS - last dividend (EUR) 0.01
 DPS - TTM 23.97
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 19.38
 Price/NAV 0.96
More valuation data
LTE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 8.03
 Thursday's Close 8.10  
 Day's Move -0.07 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 318  
Friday's Volume Traded 2.96m  
Friday's Value Traded R 23.75m  
Friday's Open 8.11
Friday's High 8.17
Friday's Low 7.98
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP133.180.54%11.18.0%0.9
FFB18.970.53%20.73.7%0.6
LTE8.03-0.86%19.43.0%0.9
MSP18.23-0.11%12.5-0.7
FTSE/JSE Real Estate Investment & Services Develop1,572.590.38%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.95%9.8
1 month-3.25%10.4
3 months-0.37%10.1
6 months-0.62%10.2
1 year+3.48%11.0
2 years+24.5%34.1
3 years-8.23%-25.3
YTD-0.86%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.50m 1.65m
 Avg value per day 13.02m 11.95m 13.20m
 Avg volume per week 7.05m 6.95m 7.79m
 Avg value per week 56.72m 55.30m 62.25m
 Period High Price 8.61 8.61 8.61
 Period Low Price 7.15 7.15 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: