Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:178.078.06 250
13:178.078.06 165
13:158.058.06 3 381
13:158.058.06 393
13:108.058.06 415
13:088.058.06 3 555
13:088.058.06 3 555
13:088.058.06 4 792
13:038.058.06 1 579
13:038.058.06 3 583
13:038.058.06 2 817
13:008.078.06 244
12:588.078.06 315
12:518.078.06 2
12:518.078.06 10 072
12:518.078.06 100
12:518.078.06 800 000
12:478.078.06 174
12:468.078.06 6 462
12:448.098.06 100
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.88bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.63
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 15.07
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 8.07
 Yesterday's Close 8.08  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.05  
 Best Bid Volume 4 222  
Best Offer Now 8.07  
 Best Offer Volume 4 349  
Trades 143  
Volume Traded 1.69m  
Value Traded R 13.65m  
Open 8.19
High 8.19
Low 8.03
Peer Comparison Prices as at 1:35pm, 15 mins delayed*
NRP144.17-1.12%12.47.7%0.8
FFB24.06-1.47%66.86.1%-
LTE8.07-0.12%15.16.6%0.9
MSP21.87-0.09%13.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,863.34-1.05%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.12%15.1
1 month+3.32%14.6
3 months-2.06%15.4
6 months-4.72%20.5
1 year+6.88%9.5
2 years+50.19%18.1
3 years+18.48%36.0
YTD-0.25%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.62m 1.80m
 Avg value per day 10.50m 13.24m 14.64m
 Avg volume per week 6.17m 7.88m 8.53m
 Avg value per week 49.49m 64.24m 69.34m
 Period High Price 8.49 8.63 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: