Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.168.16 132 627
16:498.178.16 666
16:498.178.16 2 026
16:498.178.16 1 392
16:488.168.16 1 000
16:468.158.16 2 474
16:468.158.16 31
16:468.168.16 2 030
16:468.168.16 207
16:468.168.16 2 076
16:448.158.16 2 081
16:408.158.16 283
16:408.158.16 1 882
16:408.158.16 775
16:408.158.16 329
16:408.158.16 1 104
16:408.158.16 2 301
16:398.168.16 920
16:398.168.16 139
16:388.158.16 1 983
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.32bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 13.82
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.16
 Yesterday's Close 8.20  
 Day's Move -0.04 (-0.49%)
Best Bid Now 8.00  
 Best Bid Volume 10 000  
Best Offer Now 11.00  
 Best Offer Volume 120  
Trades 419  
Volume Traded 371 462.00  
Value Traded R 3.03m  
Open 8.17
High 8.22
Low 8.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.470.37%14.27.3%0.4
FFB24.850.20%9.47.2%-
LTE8.16-0.49%13.86.7%0.7
MSP20.50-0.15%10.2-0.5
FTSE/JSE Real Estate Investment & Services Develop1,978.140.26%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.2%14.0
1 month+0.74%13.7
3 months+1.36%13.7
6 months+9.92%12.7
1 year+2.12%15.0
2 years+4.46%9.9
3 years+51.85%18.1
YTD-3.42%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.32m 1.56m
 Avg value per day 10.03m 10.39m 12.44m
 Avg volume per week 5.62m 6.29m 7.34m
 Avg value per week 45.84m 49.65m 58.68m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: