Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Lighthouse Properties plc  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.956.93 61 035
16:496.916.92 255
16:496.916.92 370
16:496.926.92 4 285
16:486.926.92 3 400
16:486.946.92 5 945
16:486.946.92 3 456
16:486.946.92 14 340
16:426.906.92 917
16:426.916.92 47
16:166.956.92 2 985
16:026.916.92 161
16:006.936.92 1
15:596.896.92 49 691
15:596.916.93 2 142
15:596.906.93 982
15:586.906.93 4 509
15:586.906.93 4 509
15:586.906.93 4 509
15:586.916.93 990
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 11.29bn
 Unissued Shares 0.00
 EPS - last reported - 54.39
 EPS - TTM - 34.63
 EY (Earnings Yield) -4.98
 DPS - last dividend (EUR) 0.02
 DPS - TTM 25.58
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) -20.07
 Price/NAV 2.19
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.95
 Thursday's Close 6.80  
 Day's Move +0.15 (+2.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 135  
Yesterday's Volume Traded 376 311.00  
Yesterday's Value Traded R 2.61m  
Yesterday's Open 6.99
Yesterday's High 7.00
Yesterday's Low 6.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP85.55-1.77%14.66.9%1.3
SRE17.55-0.79%19.14.3%0.6
MSP19.45-2.02%14.57.6%1.4
GTC20.00-23.05%11.85.1%-0.6
LTE6.952.21%-20.13.7%1.2
FTSE/JSE Real Estate Investment & Services Develop904.08-1.37%18.47.1%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.14%-20.3
1 month-10.09%-22.3
3 months-20.57%-25.3
6 months-22.78%-3.6
1 year-16.27%-2.7
2 years-25.27%-5.1
3 years-4.79%3.0
YTD-24.37%-3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 981 414.84 743 182.38
 Avg value per day 11.50m 7.95m 6.11m
 Avg volume per week 7.40m 4.91m 3.72m
 Avg value per week 57.52m 39.77m 30.53m
 Period High Price 8.95 9.94 9.94
 Period Low Price 6.80 6.80 6.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: