Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:168.188.17 7
11:088.178.17 8 671
11:088.178.18 129
11:028.188.18 6 277
10:528.198.18 40
10:468.198.18 4
10:078.198.18 5
10:018.198.18 16
10:008.138.17 9
09:418.198.18 1
09:378.198.18 3
09:298.138.18 1
09:258.138.18 1
09:258.198.18 10
09:248.138.18 3
09:238.198.19 3
09:188.198.19 7
09:158.198.19 3
09:148.198.19 5
09:148.198.19 1
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.09bn
 Unissued Shares 97.91bn
 EPS - last reported 75.35
 EPS - TTM 41.44
 EY (Earnings Yield) 5.07
 DPS - last dividend (EUR) 0.01
 DPS - TTM 50.53
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 19.74
 Price/NAV 0.96
More valuation data
LTE  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 8.18
 Friday's Close 8.18  
 Day's Move 0.00 (0%)
Best Bid Now 8.13  
 Best Bid Volume 8 679  
Best Offer Now 8.18  
 Best Offer Volume 15 293  
Trades 20  
Volume Traded 15 196.00  
Value Traded R 124 215.56  
Open 8.19
High 8.19
Low 8.13
Peer Comparison Prices as at 11:31am, 15 mins delayed*
NRP135.110.24%11.27.9%0.9
FFB20.60-0.34%22.57.1%-
LTE8.180.00% 19.76.2%0.9
MSP23.150.83%15.8-0.7
FTSE/JSE Real Estate Investment & Services Develop1,690.330.16%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.12%19.7
1 month-1.09%20.0
3 months+5.68%18.7
6 months-0.24%10.3
1 year+2.25%11.3
2 years+24.7%19.4
3 years+14.89%-20.6
YTD+0.99%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 2.50m 1.88m
 Avg value per day 28.19m 20.47m 15.22m
 Avg volume per week 14.81m 11.94m 8.85m
 Avg value per week 122.85m 97.64m 71.82m
 Period High Price 8.83 8.83 8.83
 Period Low Price 7.55 7.15 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: