Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.407.40 216 424
16:407.397.39 2 205
16:407.387.39 411
16:407.387.39 4 989
16:407.387.39 358
16:407.397.39 1 604
16:407.397.39 1 510
16:407.397.39 1 618
16:407.397.39 1 783
16:407.397.39 1 700
16:407.397.39 349
16:347.387.39 2 205
16:347.387.39 1 714
16:347.377.39 4 069
16:347.377.39 2 060
16:327.377.40 740
16:317.387.40 5 000
16:227.397.40 775
15:497.387.40 1 800
15:487.387.40 150
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.46bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 8.05
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 12.42
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.40
 Yesterday's Close 7.32  
 Day's Move +0.08 (+1.09%)
Best Bid Now 7.17  
 Best Bid Volume 4 000  
Best Offer Now 7.42  
 Best Offer Volume 9 778  
Trades 161  
Volume Traded 510 027.00  
Value Traded R 3.77m  
Open 7.37
High 7.45
Low 7.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP138.69-0.91%13.48.0%0.4
FFB23.380.21%11.47.4%-
LTE7.401.09%12.67.4%0.7
MSP20.69-0.29%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,833.83-0.50%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-3.81%12.9
1 month-3.56%12.9
3 months-14.49%16.0
6 months-15.38%16.1
1 year-12.75%20.2
2 years-6.75%11.1
3 years+16.19%18.6
YTD-13.78%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.89m 1.70m
 Avg value per day 17.10m 15.04m 13.60m
 Avg volume per week 10.10m 8.31m 8.07m
 Avg value per week 76.94m 66.07m 64.66m
 Period High Price 8.65 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: