Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:528.017.99 1
15:528.017.99 2
15:528.017.99 3
15:528.017.99 7
15:528.017.99 13
15:528.017.99 28
15:528.017.99 57
15:398.017.99 100
15:378.007.99 53
15:378.007.99 1 131
15:318.017.99 6
15:318.017.99 31
15:318.017.99 652
15:228.007.99 1 786
15:228.007.99 358
15:228.007.99 174
15:228.007.99 3 502
15:228.007.99 1 324
15:148.007.99 454
15:148.007.99 226
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 14.83bn
 Unissued Shares 0.00
 EPS - last reported 467.69
 EPS - TTM 73.80
 EY (Earnings Yield) 9.22
 DPS - last dividend (EUR) 0.01
 DPS - TTM 55.59
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) 10.84
 Price/NAV 0.87
More valuation data
LTE  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 8.01
 Yesterday's Close 8.00  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.00  
 Best Bid Volume 6 612  
Best Offer Now 8.01  
 Best Offer Volume 5 203  
Trades 175  
Volume Traded 144 514.00  
Value Traded R 1.16m  
Open 7.98
High 8.01
Low 7.95
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
NRP130.69-1.16%12.48.1%0.7
GTC40.000.00% 56.42.6%0.2
FFB16.60-0.95%20.44.9%0.6
LTE8.010.13%10.96.9%0.9
MSP17.91-1.27%8.64.7%0.7
FTSE/JSE Real Estate Investment & Services Develop1,479.15-1.06%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week0%10.8
1 month+3.09%10.5
3 months+5.26%10.3
6 months+6.67%23.9
1 year+26.18%18.7
2 years+13.96%-20.3
3 years-3.85%-2.7
YTD+4.99%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 1.78m 1.30m
 Avg value per day 16.80m 14.08m 9.47m
 Avg volume per week 9.57m 8.51m 6.54m
 Avg value per week 76.79m 67.29m 47.53m
 Period High Price 8.50 8.50 8.50
 Period Low Price 7.60 7.28 4.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: