Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.367.38 191 760
16:467.387.40 878
16:467.387.40 2 537
16:467.387.40 2 214
16:467.387.40 2 214
16:357.397.40 2
16:357.397.40 45
16:277.387.40 231
16:247.387.40 1 000
16:217.377.40 284
16:217.377.40 1 000
16:217.377.40 2 211
16:217.377.40 12 344
16:217.377.40 1 130
16:217.377.40 5
16:217.377.40 2 209
16:187.377.40 20
16:187.377.40 1 000
16:187.377.40 1 685
15:317.417.40 18 539
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.55bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 8.01
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 12.48
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.36
 Thursday's Close 7.39  
 Day's Move -0.03 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 115  
Yesterday's Volume Traded 495 707.00  
Yesterday's Value Traded R 3.66m  
Yesterday's Open 7.45
Yesterday's High 7.45
Yesterday's Low 7.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP142.000.01%13.77.8%0.4
FFB23.910.93%11.77.3%-
LTE7.36-0.41%12.57.4%0.7
MSP20.731.82%14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,871.630.28%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.14%12.5
1 month-1.87%12.7
3 months-5.4%13.2
6 months-11.43%15.5
1 year-10.24%19.8
2 years-5.4%11.0
3 years+14.64%18.9
YTD-13.31%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.68m 1.68m
 Avg value per day 16.93m 13.23m 13.41m
 Avg volume per week 10.07m 7.38m 7.98m
 Avg value per week 76.19m 58.10m 63.77m
 Period High Price 7.94 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: