Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.488.51 70 847
16:498.508.52 46
16:478.508.52 156
16:478.508.52 103
16:478.488.52 819
16:478.488.52 1 984
16:478.508.52 227
16:478.498.52 3 575
16:478.498.53 231
16:478.498.53 590
16:478.498.53 36
16:468.498.53 2 388
16:458.478.53 1 900
16:408.498.53 40
16:408.478.53 954
16:378.498.53 1 056
16:378.498.53 2 276
16:378.498.53 268
16:318.498.53 31
16:318.488.53 1 969
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.80bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.29
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 15.89
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.48
 Yesterday's Close 8.52  
 Day's Move -0.04 (-0.47%)
Best Bid Now 8.46  
 Best Bid Volume 6 945  
Best Offer Now 8.52  
 Best Offer Volume 6 945  
Trades 100  
Volume Traded 204 792.00  
Value Traded R 1.74m  
Open 8.57
High 8.60
Low 8.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.100.08%12.67.6%0.8
FFB23.30-0.85%64.76.3%-
LTE8.48-0.47%15.86.3%0.9
MSP22.43-0.04%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,875.42-0.17%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.81%16.0
1 month+2.53%15.5
3 months+8.81%14.6
6 months+4.28%19.7
1 year+5.71%10.1
2 years+17.03%24.4
3 years+26.41%35.6
YTD+0.35%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.30m 1.89m
 Avg value per day 12.94m 10.59m 15.44m
 Avg volume per week 6.65m 5.91m 8.96m
 Avg value per week 54.35m 48.01m 73.11m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: