Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:418.728.63 992
13:398.718.63 100
13:378.708.63 1 349
13:378.708.63 100
13:348.718.63 103
13:348.718.63 2 311
13:348.708.63 3 800
13:348.718.63 404
13:348.718.62 1 961
13:278.718.62 100
13:258.698.62 898
13:258.698.62 2 001
13:258.718.62 100
13:258.718.62 604
13:218.718.62 3 800
13:218.718.62 386
13:218.718.62 236
13:178.718.62 547
13:138.718.62 585
13:098.718.61 24
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 18.07bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.2
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 16.14
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 8.72
 Yesterday's Close 8.65  
 Day's Move +0.07 (+0.81%)
Best Bid Now 8.70  
 Best Bid Volume 3 417  
Best Offer Now 8.73  
 Best Offer Volume 6 121  
Trades 90  
Volume Traded 111 256.00  
Value Traded R 960 294.17  
Open 8.65
High 8.73
Low 8.60
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
NRP152.430.57%13.27.3%0.8
FFB26.32-0.19%73.16.2%-
LTE8.720.81%16.36.1%0.9
MSP21.23-0.66%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,978.490.36%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.82%16.0
1 month+1.17%15.9
3 months+7.05%15.1
6 months+3.59%15.6
1 year+3.1%10.6
2 years+11.47%26.1
3 years+27.21%35.9
YTD+1.88%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.53m 1.92m
 Avg value per day 13.64m 12.57m 15.78m
 Avg volume per week 6.70m 6.88m 9.06m
 Avg value per week 56.39m 56.57m 74.41m
 Period High Price 8.89 8.89 8.89
 Period Low Price 8.05 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: