Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:538.258.26 1 100
09:478.258.26 112
09:478.258.26 1 009
09:478.268.26 112
09:478.268.26 275
09:318.258.26 1
09:308.278.26 1 100
09:308.278.26 1 341
09:308.278.25 1 100
09:278.278.25 1 341
09:278.278.25 1 122
09:258.288.25 92
09:258.288.25 1 000
09:258.268.25 1 996
09:238.258.24 1 379
09:238.258.24 1 877
09:238.258.24 2 250
09:238.258.24 1 715
09:238.258.23 555
09:228.238.22 307
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.36bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.22
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 13.85
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 8.25
 Friday's Close 8.22  
 Day's Move +0.03 (+0.36%)
Best Bid Now 8.24  
 Best Bid Volume 227  
Best Offer Now 8.29  
 Best Offer Volume 6 433  
Trades 27  
Volume Traded 21 519.00  
Value Traded R 177 651.78  
Open 8.12
High 8.28
Low 8.12
Peer Comparison Prices as at 9:53am, 15 mins delayed*
NRP144.600.56%14.27.4%0.4
FFB25.680.78%9.77.0%-
LTE8.250.36%13.96.6%0.7
MSP21.06-0.28%14.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,989.320.57%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.8
1 month+1.23%13.7
3 months+5.93%13.2
6 months+9.89%12.7
1 year+4.58%14.7
2 years+4.05%9.9
3 years+51.94%18.2
YTD-3.18%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.60m 1.60m
 Avg value per day 10.23m 12.38m 12.77m
 Avg volume per week 5.88m 7.45m 7.59m
 Avg value per week 47.48m 57.78m 60.49m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.41 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: