Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:308.128.10 189
14:298.128.10 100
14:298.128.10 55
14:248.128.10 100
14:248.128.10 52
14:208.128.10 52
14:158.118.10 53
14:158.108.10 7 146
14:148.108.10 2 292
14:148.108.10 5 347
14:138.108.10 3 973
14:138.108.10 9 270
14:138.108.10 8 092
14:138.108.10 3 510
14:138.108.10 2 632
14:128.108.10 25
14:128.128.10 57
14:108.108.10 1
14:108.128.10 2
14:088.108.10 1 460
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.92bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.62
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 15.11
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 8.12
 Yesterday's Close 8.10  
 Day's Move +0.02 (+0.25%)
Best Bid Now 8.11  
 Best Bid Volume 3 313  
Best Offer Now 8.12  
 Best Offer Volume 2 611  
Trades 145  
Volume Traded 213 633.00  
Value Traded R 1.73m  
Open 8.12
High 8.19
Low 8.06
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
NRP140.02-0.44%12.18.0%0.8
FFB22.99-2.09%63.96.4%-
LTE8.120.25%15.16.6%0.9
MSP20.87-1.56%12.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,805.32-0.82%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.18%14.6
1 month+2.53%14.7
3 months-0.61%19.7
6 months+1.25%19.3
1 year+2.27%10.0
2 years+55.77%17.5
3 years+40.87%30.4
YTD0%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 2.08m 1.80m
 Avg value per day 8.89m 17.13m 14.59m
 Avg volume per week 5.23m 9.85m 8.52m
 Avg value per week 41.89m 81.22m 69.11m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: