Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:488.098.02 499
11:478.058.02 451
11:478.058.02 901
11:478.048.02 440
11:478.048.02 2 028
11:478.048.01 1 245
11:478.048.01 462
11:468.048.01 1 707
11:468.038.01 918
11:468.038.01 731
11:468.038.01 615
11:358.038.01 218
11:178.038.01 1
10:518.038.01 64
10:308.038.01 1
10:268.018.01 2 036
10:268.018.00 18
10:218.028.00 345
10:218.008.00 21
10:218.008.00 2 033
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.11bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.28
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 13.74
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 8.09
 Yesterday's Close 8.10  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.05  
 Best Bid Volume 2 533  
Best Offer Now 8.09  
 Best Offer Volume 3 395  
Trades 28  
Volume Traded 23 493.00  
Value Traded R 188 440.85  
Open
High 8.09
Low 8.00
Peer Comparison Prices as at 11:58am, 15 mins delayed*
NRP150.44-0.73%14.57.3%0.4
FFB24.99-0.32%12.27.0%-
LTE8.09-0.12%13.76.8%0.7
MSP21.990.00% 15.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,981.79-0.56%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.75%13.6
1 month+1%13.6
3 months+6.58%12.9
6 months-7.11%16.3
1 year-0.86%19.7
2 years0%11.4
3 years+27.56%18.7
YTD-4.59%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.75m 1.55m
 Avg value per day 10.57m 13.63m 12.31m
 Avg volume per week 6.50m 8.09m 7.36m
 Avg value per week 49.83m 63.12m 58.55m
 Period High Price 8.35 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: