Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:038.358.33 10 000
17:038.358.32 3 994
17:028.358.32 6
17:008.358.32 205 385
16:368.228.29 1 043
16:168.238.29 1 568
16:168.238.29 2 779
16:168.238.29 1 215
16:168.238.29 69
16:168.238.29 1 156
16:168.238.29 2
16:168.238.29 93
16:168.268.29 14
14:568.278.29 3 515
14:558.258.29 1 243
14:558.258.29 1 231
14:518.268.29 5
14:438.258.29 13
14:028.288.29 117
14:028.288.29 30
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.64bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.11
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 14.07
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 8.35
 Thursday's Close 8.30  
 Day's Move +0.05 (+0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 221  
Yesterday's Volume Traded 368 930.00  
Yesterday's Value Traded R 3.07m  
Yesterday's Open 8.27
Yesterday's High 8.36
Yesterday's Low 8.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP143.67-0.74%14.17.4%0.4
FFB24.750.61%9.47.2%-
LTE8.350.60%14.16.6%0.7
MSP20.530.44%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,963.23-0.29%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.21%13.9
1 month+2.2%13.8
3 months+3.86%13.6
6 months+10.01%12.9
1 year+2.33%15.2
2 years+6.23%9.9
3 years+63.73%17.1
YTD-1.65%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.33m 1.58m
 Avg value per day 10.11m 10.48m 12.66m
 Avg volume per week 5.76m 6.30m 7.50m
 Avg value per week 46.94m 49.68m 59.98m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: