Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:087.647.64 6
10:087.647.64 21 000
10:087.647.64 5 000
10:077.647.64 15 000
10:077.647.64 5 000
10:067.647.64 15 000
10:067.647.64 5 000
10:057.647.64 5 000
10:057.647.64 5 000
10:027.637.64 46
10:027.637.64 16 670
10:027.637.64 3 330
10:027.637.64 16 285
10:027.637.64 3 715
10:017.637.64 12 101
10:017.637.64 2 899
10:017.637.64 1
09:577.647.64 9
09:577.647.64 10 000
09:577.647.64 5 000
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.05bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.76
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 12.89
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 7.64
 Yesterday's Close 7.60  
 Day's Move +0.04 (+0.53%)
Best Bid Now 7.62  
 Best Bid Volume 6 063  
Best Offer Now 7.64  
 Best Offer Volume 4 994  
Trades 39  
Volume Traded 201 313.00  
Value Traded R 1.54m  
Open 7.80
High 7.80
Low 7.63
Peer Comparison Prices as at 10:12am, 15 mins delayed*
NRP141.890.63%13.77.8%0.4
FFB23.95-0.21%11.77.3%-
LTE7.640.53%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.970.00% 13.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,872.340.40%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.26%12.5
1 month-1.3%13.1
3 months-10.59%15.9
6 months-2.81%14.6
1 year-2.44%18.8
2 years-2.06%11.0
3 years+12.59%19.9
YTD-10.48%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.70m 1.95m
 Avg value per day 14.93m 13.81m 15.93m
 Avg volume per week 8.34m 7.59m 9.18m
 Avg value per week 67.17m 61.63m 75.13m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: