Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.228.23 54 360
16:498.238.25 760
16:448.268.25 1 259
16:448.268.25 524
16:288.278.25 2 486
16:278.278.25 1 283
16:278.278.25 1 583
16:278.278.25 1 066
16:278.278.25 337
16:158.268.25 337
16:158.268.25 2 023
15:568.268.25 2
15:568.268.25 165
15:338.258.25 157
15:338.258.25 16 011
15:338.258.24 8 645
14:348.228.23 2 318
14:298.258.23 246
12:358.238.23 1 254
12:358.238.23 1 200
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.45bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.18
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 13.92
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.22
 Yesterday's Close 8.26  
 Day's Move -0.04 (-0.48%)
Best Bid Now 8.22  
 Best Bid Volume 13 014  
Best Offer Now 8.31  
 Best Offer Volume 355  
Trades 25  
Volume Traded 98 964.00  
Value Traded R 814 825.58  
Open 8.24
High 8.27
Low 8.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP145.000.42%14.27.4%0.4
FFB24.710.61%9.47.2%-
LTE8.22-0.48%13.96.7%0.7
MSP20.42-0.15%10.2-0.5
FTSE/JSE Real Estate Investment & Services Develop1,971.970.39%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.9
1 month+0.49%13.9
3 months+2.23%13.7
6 months+7.69%13.0
1 year+1.23%15.2
2 years+4.29%10.0
3 years+60.39%17.3
YTD-2.71%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.32m 1.57m
 Avg value per day 9.73m 10.39m 12.57m
 Avg volume per week 5.54m 6.21m 7.45m
 Avg value per week 45.15m 48.86m 59.53m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: