Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.607.57 306 496
16:497.557.56 498
16:497.557.56 37
16:497.557.56 9 095
16:497.557.56 2 445
16:497.557.56 7 683
16:497.557.56 2 000
16:497.557.56 2 274
16:497.557.56 8 766
16:487.557.56 2 527
16:487.557.56 6 233
16:487.557.56 2 575
16:487.557.56 788
16:487.557.56 936
16:487.557.56 2 260
16:487.557.56 3 905
16:477.557.56 5 745
16:477.557.56 1 951
16:477.557.56 4 012
16:467.557.56 4 065
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.05bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.76
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 12.89
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.60
 Monday's Close 7.55  
 Day's Move +0.05 (+0.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 584  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 8.85m  
Yesterday's Open 7.56
Yesterday's High 7.62
Yesterday's Low 7.53
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.001.43%13.67.8%0.4
FFB24.003.09%11.77.3%-
LTE7.600.66%12.97.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.97-0.65%13.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,864.861.65%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.26%12.5
1 month-1.3%13.1
3 months-10.59%15.9
6 months-2.81%14.6
1 year-2.44%18.8
2 years-2.06%11.0
3 years+12.59%19.9
YTD-10.48%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.70m 1.95m
 Avg value per day 14.93m 13.81m 15.93m
 Avg volume per week 8.34m 7.59m 9.18m
 Avg value per week 67.17m 61.63m 75.13m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: