Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:488.308.23 1 632
13:488.308.23 607
13:468.308.23 4 393
13:468.298.23 1 329
13:468.298.23 1 107
13:298.298.23 195
13:208.288.23 1 954
13:208.288.23 443
13:208.288.23 1 900
13:178.278.23 1 976
13:178.278.23 3 166
13:178.278.23 1 646
13:168.268.23 4 482
13:168.268.23 1 983
13:168.248.23 1 976
13:168.218.23 175
13:168.218.23 1 771
13:168.258.23 829
13:168.258.23 1 976
13:168.248.23 3 163
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.32bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.7
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 13.82
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 8.30
 Yesterday's Close 8.20  
 Day's Move +0.10 (+1.22%)
Best Bid Now 8.28  
 Best Bid Volume 10 532  
Best Offer Now 8.30  
 Best Offer Volume 5 559  
Trades 149  
Volume Traded 1.99m  
Value Traded R 16.36m  
Open 8.25
High 8.30
Low 8.15
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
NRP151.14-0.20%14.67.3%0.4
FFB25.010.36%12.27.0%-
LTE8.301.22%14.06.6%0.7
MSP21.99-0.63%15.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,991.56-0.01%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.36%13.7
1 month+2.37%13.6
3 months+9.33%12.7
6 months-4.65%16.0
1 year0%19.8
2 years0%11.6
3 years+26.15%19.2
YTD-3.42%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.74m 1.56m
 Avg value per day 8.88m 13.52m 12.40m
 Avg volume per week 5.34m 7.98m 7.38m
 Avg value per week 41.23m 62.08m 58.74m
 Period High Price 8.35 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: