Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.907.92 55 000
17:007.907.92 198 713
16:497.927.93 2 345
16:477.907.93 2 032
16:477.907.93 519
16:477.907.93 6 964
16:477.917.93 2 349
16:477.907.93 1 790
16:477.907.93 198
16:477.917.93 1 221
16:477.907.94 7 267
16:477.907.94 2 206
16:477.907.94 2 820
16:477.907.94 1 473
16:477.917.94 2 820
16:477.927.94 4 648
16:477.927.94 5 326
16:477.937.94 2 822
16:477.937.94 1 934
16:477.937.94 1 090
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.69bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.46
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 13.4
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 7.90
 Tuesday's Close 7.92  
 Day's Move -0.02 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 643 499.00  
Yesterday's Value Traded R 5.10m  
Yesterday's Open 7.99
Yesterday's High 7.99
Yesterday's Low 7.89
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.13-0.91%14.07.6%0.4
FFB24.550.82%12.07.1%-
LTE7.90-0.25%13.46.9%0.7
MSP22.272.44%15.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,925.84-0.32%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+6.47%12.6
1 month+5.76%12.7
3 months+5.33%12.7
6 months-6.51%15.8
1 year-3.66%19.8
2 years-1.25%11.3
3 years+20.8%19.3
YTD-6.95%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.77m 1.53m
 Avg value per day 15.45m 13.89m 12.21m
 Avg volume per week 8.89m 8.13m 7.29m
 Avg value per week 67.33m 63.79m 58.08m
 Period High Price 7.99 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: