Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:428.148.20 1
13:368.128.20 2 160
13:338.138.20 1 403
13:338.138.20 1 356
13:338.148.20 13
13:328.148.20 1 356
13:328.148.20 1 341
13:328.148.20 1 513
13:328.148.20 598
13:308.148.20 716
13:178.158.20 1 498
13:178.158.20 1 277
13:178.158.20 3 193
13:128.158.20 5 796
13:118.158.20 1 479
13:118.158.20 1 479
13:118.158.20 1 479
13:118.158.21 9 213
13:098.158.21 787
13:098.168.21 1 321
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.03bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.23
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.37
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 13.82
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 8.14
 Yesterday's Close 8.15  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.12  
 Best Bid Volume 5 816  
Best Offer Now 8.14  
 Best Offer Volume 15 113  
Trades 196  
Volume Traded 465 860.00  
Value Traded R 3.82m  
Open 8.41
High 8.41
Low 8.12
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
NRP136.31-0.40%13.28.1%0.4
FFB23.540.43%11.53.7%-
LTE8.14-0.12%13.86.7%0.7
MSP20.251.76%12.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,780.58-0.08%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-6.11%16.2
1 month-6.86%16.3
3 months+0.99%15.1
6 months+1.88%14.9
1 year+4.49%9.8
2 years+2.52%26.7
3 years+20.74%35.7
YTD-4%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.54m 1.85m
 Avg value per day 12.14m 12.68m 15.20m
 Avg volume per week 5.84m 6.87m 8.71m
 Avg value per week 49.38m 56.62m 71.71m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.97 7.75 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: