Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:238.158.19 2 263
12:238.158.19 1 256
12:238.158.19 4 183
12:098.188.19 8 160
11:298.188.19 33
11:298.198.19 29 023
11:298.198.20 273
11:298.198.20 1 444
11:298.198.20 2 039
11:298.198.20 385
11:188.168.21 860
10:408.168.21 35
10:308.208.21 362
09:448.168.21 86
09:448.168.21 28
09:448.168.21 7
09:448.168.21 31
09:448.178.21 910
09:448.178.22 142
09:448.178.22 1 233
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.34bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.23
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 13.84
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 8.15
 Yesterday's Close 8.21  
 Day's Move -0.06 (-0.73%)
Best Bid Now 8.13  
 Best Bid Volume 2 048  
Best Offer Now 8.17  
 Best Offer Volume 7 921  
Trades 27  
Volume Traded 56 652.00  
Value Traded R 463 705.77  
Open 8.30
High 8.30
Low 8.15
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
NRP139.43-0.88%13.77.6%0.4
FFB24.65-0.60%9.37.3%-
LTE8.15-0.73%13.76.7%0.7
MSP20.64-0.10%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,920.39-0.77%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.8
1 month-0.36%13.9
3 months+3.79%13.4
6 months+11.55%12.5
1 year+5.39%14.5
2 years+3.14%10.0
3 years+52.89%18.0
YTD-3.3%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.54m 1.58m
 Avg value per day 9.50m 12.01m 12.58m
 Avg volume per week 5.43m 7.25m 7.47m
 Avg value per week 44.12m 56.50m 59.59m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.75 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: