Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.757.73 277 565
16:497.807.73 2 590
16:497.807.73 2 115
16:457.807.73 854
16:447.817.73 3 000
16:447.817.73 4 026
16:447.817.73 3 648
16:447.817.73 5 675
16:447.817.73 4 232
16:447.817.73 1 091
16:447.817.73 2 699
16:427.817.73 301
16:377.807.73 31
16:367.807.73 3
16:367.807.73 1 967
16:367.807.73 9 553
16:367.807.73 5 957
16:307.807.73 1 991
16:307.807.72 2 500
16:287.807.72 8 322
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.37bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.61
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 13.14
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.75
 Thursday's Close 7.70  
 Day's Move +0.05 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 227  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 8.58m  
Friday's Open 7.64
Friday's High 7.81
Friday's Low 7.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP145.081.68%14.07.6%0.4
FFB24.321.38%11.97.2%-
LTE7.750.65%13.17.0%0.7
MSP20.512.24%14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,910.881.57%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.06%12.8
1 month+1.31%13.0
3 months-9.88%16.0
6 months-3.12%14.9
1 year-5.49%19.8
2 years+1.04%10.8
3 years+14.81%19.9
YTD-8.72%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 1.79m 1.95m
 Avg value per day 16.47m 14.51m 15.96m
 Avg volume per week 9.99m 8.01m 9.21m
 Avg value per week 79.84m 64.78m 75.29m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: