Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.388.37 37 924
16:498.388.37 300
16:388.388.37 133
16:388.388.37 1 579
16:298.358.37 121
16:288.358.37 88
16:288.378.37 4
16:278.358.37 101
16:278.388.37 1 000
16:268.358.37 111
16:268.358.37 119
16:258.358.37 129
16:248.358.37 30
16:248.358.37 104
16:248.358.37 135
16:238.358.37 136
16:228.358.37 137
16:218.358.37 133
16:198.358.37 135
16:198.358.37 139
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 13.63bn
 Unissued Shares 0.00
 EPS - last reported - 84.85
 EPS - TTM - 252.80
 EY (Earnings Yield) -30.13
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.41
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) -3.32
 Price/NAV 3.08
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.38
 Yesterday's Close 8.39  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.35  
 Best Bid Volume 5 000  
Best Offer Now 8.45  
 Best Offer Volume 50 000  
Trades 102  
Volume Traded 134 440.00  
Value Traded R 1.13m  
Open 8.38
High 8.47
Low 8.35
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP105.00-0.01%16.25.9%1.4
SRE26.95-0.66%29.22.4%0.6
LTE8.38-0.12%-3.36.4%1.2
MSP18.26-0.76%14.55.5%1.4
GTC25.99-10.38%-42.6--0.4
FTSE/JSE Real Estate Investment & Services Develop1 092.55-0.18%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.46%-3.2
1 month-0.83%-3.3
3 months-2.56%-2.8
6 months+3.46%-1.9
1 year+24.15%-4.9
2 years+4.75%-3.1
3 years-68.96%-14.2
YTD+22.69%-1.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 355.97 368 714.46 459 055.51
 Avg value per day 2.96m 3.08m 3.32m
 Avg volume per week 1.67m 1.80m 2.26m
 Avg value per week 13.97m 15.08m 16.35m
 Period High Price 9.20 9.20 9.20
 Period Low Price 8.00 7.52 5.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: