Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.178.26 48 921
16:478.208.27 1 895
16:478.238.27 1
16:428.208.27 936
16:428.208.27 500
16:348.228.27 1 307
16:348.228.27 1 060
16:348.228.27 1
16:338.208.27 243
16:338.208.27 382
16:338.208.27 769
16:328.208.27 20
16:148.208.27 211
16:148.218.27 1
16:148.218.27 1 902
16:148.218.27 1 504
16:148.218.27 1 170
16:148.218.27 650
16:148.218.27 1 991
16:148.218.27 640
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.24bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.27
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 13.75
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.17
 Friday's Close 8.16  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.17  
 Best Bid Volume 98 957  
Best Offer Now 8.22  
 Best Offer Volume 2 600  
Trades 383  
Volume Traded 402 193.00  
Value Traded R 3.32m  
Open 8.35
High 8.35
Low 8.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.29-0.12%14.27.3%0.4
FFB25.000.60%9.57.2%-
LTE8.170.12%13.86.7%0.7
MSP20.660.78%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,980.050.10%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.28%14.1
1 month-1.09%13.9
3 months+0.74%13.7
6 months+7.37%12.9
1 year+1.12%15.1
2 years+3.95%9.9
3 years+51.11%18.1
YTD-3.89%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.32m 1.55m
 Avg value per day 10.10m 10.41m 12.36m
 Avg volume per week 5.66m 6.30m 7.30m
 Avg value per week 46.16m 49.73m 58.29m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: