Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.887.87 669 841
16:497.857.85 3 738
16:497.877.85 936
16:497.877.85 11
16:497.867.85 25
16:497.857.85 5 000
16:497.867.85 3 830
16:497.857.85 2 285
16:497.857.85 2 715
16:497.857.85 2 210
16:497.877.85 2 481
16:497.867.85 1 833
16:497.867.85 1 800
16:497.857.85 495
16:487.857.85 2 477
16:487.857.85 1 487
16:447.857.85 541
16:447.857.85 1 253
16:427.857.85 1 386
16:427.857.85 2 361
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.46bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.8
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.8
 P/E (Price/Earnings) 14.7
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.88
 Tuesday's Close 7.82  
 Day's Move +0.06 (+0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 329  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 9.85m  
Yesterday's Open 7.82
Yesterday's High 7.96
Yesterday's Low 7.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP138.00-2.30%11.98.1%0.8
FFB22.69-4.38%63.06.4%-
LTE7.880.77%14.76.8%0.9
MSP21.200.24%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,781.21-2.41%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.38%14.6
1 month-1.01%14.8
3 months-3.31%19.7
6 months+1.16%18.8
1 year-1.38%10.1
2 years+48.68%17.8
3 years+37.04%30.4
YTD-2.72%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 2.15m 1.81m
 Avg value per day 8.73m 17.69m 14.69m
 Avg volume per week 5.13m 10.02m 8.57m
 Avg value per week 41.16m 82.55m 69.55m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: