Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.008.10 50 000
17:008.008.10 129 089
16:497.988.10 1 417
16:478.008.10 49 398
16:478.008.10 602
16:417.978.10 1 850
16:417.978.10 43
16:418.008.10 157
16:407.978.10 1 635
16:407.978.10 1 723
16:398.008.10 13 322
16:398.008.10 184
16:398.008.10 6 900
16:398.008.10 4 600
16:398.008.10 2 300
16:397.988.10 231
16:397.988.10 1 281
16:398.008.10 3 526
16:397.988.10 1 893
16:398.008.10 42 389
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.71bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.7
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 14.92
 Price/NAV 0.87
More valuation data
LTE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 8.00
 Thursday's Close 8.05  
 Day's Move -0.05 (-0.62%)
Best Bid Now 7.92  
 Best Bid Volume 50 000  
Best Offer Now 8.20  
 Best Offer Volume 12 500  
Friday's Trades 363  
Friday's Volume Traded 7.21m  
Friday's Value Traded R 58.40m  
Friday's Open 8.05
Friday's High 8.44
Friday's Low 7.97
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP138.40-0.88%12.08.0%0.8
FFB22.751.16%63.2--
LTE8.00-0.62%14.96.7%0.9
MSP21.101.69%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,786.87-0.27%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week0%14.9
1 month-2.44%19.8
3 months-2.44%19.8
6 months+1.27%19.1
1 year-0.12%10.1
2 years+45.45%18.5
3 years+18.17%35.8
YTD-1.23%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 2.21m 1.84m
 Avg value per day 12.23m 18.21m 14.97m
 Avg volume per week 7.11m 10.42m 8.74m
 Avg value per week 57.67m 85.66m 70.92m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.46 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: