Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.128.14 458 992
16:478.188.17 976
16:478.168.17 33
16:478.178.17 1 455
16:478.178.17 1 990
16:478.168.17 772
16:478.168.17 90
16:478.168.17 573
16:478.168.17 5 952
16:478.168.17 2 461
16:478.168.17 5 055
16:478.168.17 392
16:478.168.17 7 279
16:478.168.17 2 464
16:478.168.17 1 967
16:478.168.17 409
16:478.168.17 403
16:478.168.17 1 553
16:478.168.17 252
16:478.168.17 1 969
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.17bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.3
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 13.7
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.12
 Yesterday's Close 8.13  
 Day's Move -0.01 (-0.12%)
Best Bid Now 8.11  
 Best Bid Volume 1 180  
Best Offer Now 8.21  
 Best Offer Volume 7 249  
Trades 204  
Volume Traded 683 332.00  
Value Traded R 5.56m  
Open 8.12
High 8.20
Low 8.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.570.62%14.67.2%0.4
FFB24.000.42%11.77.3%-
LTE8.12-0.12%13.76.8%0.7
MSP21.770.74%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,947.500.54%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.73%13.8
1 month+2.39%13.5
3 months+6.55%12.9
6 months-7.4%16.4
1 year-2.63%15.6
2 years-1.09%10.3
3 years+41.15%19.3
YTD-4.24%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.66m 1.60m
 Avg value per day 9.04m 12.84m 12.70m
 Avg volume per week 5.29m 7.63m 7.52m
 Avg value per week 41.33m 58.96m 59.92m
 Period High Price 8.49 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: