Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.108.13 176 653
16:448.188.14 148
16:318.208.14 212
16:318.208.14 944
16:318.218.14 2 012
16:318.218.14 285
16:318.228.14 2 012
16:318.228.14 500
16:208.238.14 203
16:208.248.14 1 694
16:208.248.14 1
16:208.228.14 1 398
16:208.238.14 2 012
16:208.238.14 211
16:208.238.14 1 031
16:178.248.14 2 562
16:148.288.14 231
16:148.288.14 707
16:148.258.14 2 200
16:148.298.14 740
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.11bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.28
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 13.74
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.10
 Thursday's Close 8.04  
 Day's Move +0.06 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 176  
Yesterday's Volume Traded 454 338.00  
Yesterday's Value Traded R 3.69m  
Yesterday's Open 8.06
Yesterday's High 8.29
Yesterday's Low 7.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP151.401.18%14.67.3%0.4
FFB25.310.32%12.36.9%-
LTE8.100.75%13.76.7%0.7
MSP21.500.33%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,993.780.92%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.02%13.5
1 month+2.27%13.4
3 months+6.72%12.9
6 months-5.37%16.0
1 year-0.74%19.7
2 years-1.22%11.6
3 years+26.96%18.8
YTD-4.59%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.78m 1.55m
 Avg value per day 10.68m 13.94m 12.38m
 Avg volume per week 6.48m 8.57m 7.39m
 Avg value per week 49.58m 67.02m 58.85m
 Period High Price 8.29 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: