Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.198.16 42 621
16:498.138.15 1 867
16:498.138.15 1 518
16:498.138.15 1 000
16:498.138.15 1 000
16:458.178.15 14
16:458.178.15 20
16:418.148.15 429
16:408.148.15 1 716
16:368.148.15 117
16:368.148.15 474
16:358.158.15 1 717
16:358.158.15 500
16:298.178.15 546
16:258.148.15 26
16:258.148.15 234
16:258.158.15 711
16:258.158.15 2 028
16:258.158.15 459
16:228.158.15 49
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.30bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 13.8
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.19
 Thursday's Close 8.15  
 Day's Move +0.04 (+0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 181  
Yesterday's Volume Traded 272 915.00  
Yesterday's Value Traded R 2.23m  
Yesterday's Open 8.21
Yesterday's High 8.21
Yesterday's Low 8.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP141.561.22%13.97.5%0.4
FFB24.890.73%9.47.2%-
LTE8.190.49%13.86.7%0.7
MSP20.750.97%10.4-0.5
FTSE/JSE Real Estate Investment & Services Develop1,947.311.16%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.8
1 month-0.49%13.9
3 months+3.93%13.4
6 months+9.2%12.7
1 year+5.27%14.5
2 years+2.89%10.0
3 years+53.08%18.0
YTD-3.53%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.53m 1.57m
 Avg value per day 9.53m 11.91m 12.57m
 Avg volume per week 5.44m 7.18m 7.46m
 Avg value per week 44.24m 56.02m 59.51m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.75 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: