Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.138.08 80 000
17:008.138.07 110 901
16:498.138.05 132
16:468.108.05 7 985
16:468.088.05 3 896
16:468.088.05 462
16:468.078.05 5 000
16:428.028.05 11
16:308.078.05 3 825
16:308.078.05 187
16:308.068.05 2 980
16:308.068.05 1 100
16:308.068.05 12
16:288.068.05 2 359
16:288.068.05 2 004
16:288.048.05 2 992
16:278.028.05 1 076
16:278.038.05 2 639
16:278.038.05 643
16:278.038.05 1 059
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.79bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.46
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 13.4
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 8.13
 Yesterday's Close 7.95  
 Day's Move +0.18 (+2.26%)
Best Bid Now 7.99  
 Best Bid Volume 8 910  
Best Offer Now 8.16  
 Best Offer Volume 8 910  
Trades 299  
Volume Traded 565 141.00  
Value Traded R 4.57m  
Open 8.02
High 8.17
Low 7.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP152.091.16%14.97.0%0.4
FFB24.380.79%11.97.1%-
LTE8.132.26%13.76.7%0.7
MSP21.740.00% 14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,985.011.09%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-3.05%13.8
1 month-1.61%13.7
3 months+4.47%12.9
6 months-9.04%16.3
1 year-5.13%15.6
2 years-3.28%10.3
3 years+36.13%19.6
YTD-6.36%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.68m 1.60m
 Avg value per day 9.09m 12.97m 12.71m
 Avg volume per week 5.39m 7.72m 7.56m
 Avg value per week 42.21m 59.58m 60.21m
 Period High Price 8.49 8.79 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: