LTE Lighthouse Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Lighthouse Properties plc – JSE:LTE

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	6.95	6.93	61 035
16:49	6.91	6.92	255
16:49	6.91	6.92	370
16:49	6.92	6.92	4 285
16:48	6.92	6.92	3 400
16:48	6.94	6.92	5 945
16:48	6.94	6.92	3 456
16:48	6.94	6.92	14 340
16:42	6.90	6.92	917
16:42	6.91	6.92	47
16:16	6.95	6.92	2 985
16:02	6.91	6.92	161
16:00	6.93	6.92	1
15:59	6.89	6.92	49 691
15:59	6.91	6.93	2 142
15:59	6.90	6.93	982
15:58	6.90	6.93	4 509
15:58	6.90	6.93	4 509
15:58	6.90	6.93	4 509
15:58	6.91	6.93	990
* Volume Weighted Average Price

LTE

More Share Stats

As at last close

Market Capitalisation	11.29bn
Unissued Shares	0.00
EPS - last reported	- 54.39
EPS - TTM	- 34.63
EY (Earnings Yield)	-4.98
DPS - last dividend	(EUR) 0.02
DPS - TTM	25.58
DY (Dividend Yield)	3.68
P/E (Price/Earnings)	-20.07
Price/NAV	2.19

More valuation data

LTE

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	6.95
Thursday's Close	6.80
Day's Move	+0.15 (+2.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	135
Yesterday's Volume Traded	376 311.00
Yesterday's Value Traded	R 2.61m
Yesterday's Open	6.99
Yesterday's High	7.00
Yesterday's Low	6.81

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	85.55	-1.77%	14.6	6.9%	1.3
SRE	17.55	-0.79%	19.1	4.3%	0.6
MSP	19.45	-2.02%	14.5	7.6%	1.4
GTC	20.00	-23.05%	11.8	5.1%	-0.6
LTE	6.95	2.21%	-20.1	3.7%	1.2
FTSE/JSE Real Estate Investment & Services Develop	904.08	-1.37%	18.4	7.1%	-

Click column headers to sort

Customise

Code

Name

LTE	More Trading Data

Price Change Picture

P/E

1 week	-1.14%	-20.3
1 month	-10.09%	-22.3
3 months	-20.57%	-25.3
6 months	-22.78%	-3.6
1 year	-16.27%	-2.7
2 years	-25.27%	-5.1
3 years	-4.79%	3.0
YTD	-24.37%	-3.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.48m	981 414.84	743 182.38
Avg value per day	11.50m	7.95m	6.11m
Avg volume per week	7.40m	4.91m	3.72m
Avg value per week	57.52m	39.77m	30.53m
Period High Price	8.95	9.94	9.94
Period Low Price	6.80	6.80	6.80

	Portfolio

	Watch List