Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.258.28 6 973
17:008.258.28 163 801
16:498.328.30 62
16:488.328.30 2 108
16:458.278.30 1 041
16:458.308.30 151
16:458.308.30 1 991
16:398.218.30 1 016
16:398.218.30 6
16:388.268.30 1 763
16:368.218.30 2 145
16:368.218.30 1 155
16:368.218.30 1 489
16:348.208.30 198
16:348.208.30 63
16:348.208.30 3 000
16:348.228.30 830
16:348.238.30 6 894
16:348.238.30 1 155
16:348.238.30 1 991
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.58bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.13
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.59
 P/E (Price/Earnings) 14.02
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 8.25
 Yesterday's Close 8.32  
 Day's Move -0.07 (-0.84%)
Best Bid Now 8.20  
 Best Bid Volume 7 461  
Best Offer Now 8.33  
 Best Offer Volume 1 183  
Trades 230  
Volume Traded 477 476.00  
Value Traded R 3.95m  
Open 8.31
High 8.32
Low 8.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.760.34%14.47.3%0.4
FFB25.661.30%9.77.0%-
LTE8.25-0.84%13.96.6%0.7
MSP20.70-2.13%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop2,007.170.41%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.34%13.7
1 month+1.46%13.8
3 months+11.83%12.6
6 months+8.19%13.0
1 year+4.26%14.9
2 years+4.65%10.0
3 years+49.37%18.7
YTD-2%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.64m 1.61m
 Avg value per day 10.26m 12.74m 12.85m
 Avg volume per week 5.91m 7.61m 7.61m
 Avg value per week 47.63m 59.00m 60.62m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.35 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: