Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:437.967.96 2 680
12:327.967.96 35
12:327.947.96 3 080
12:327.947.96 164
12:237.947.96 4
12:147.947.96 1 894
12:147.917.96 2 214
12:147.917.96 87
12:147.917.96 3 000
12:147.927.97 144
12:147.937.97 195
12:147.937.97 1 863
12:067.967.97 190
11:517.967.97 95
11:447.937.97 2 760
11:447.937.97 1 957
11:447.967.97 708
11:447.967.97 3 000
11:407.997.97 8
11:327.987.97 1 402
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.69bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.46
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 13.4
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 7.96
 Yesterday's Close 7.90  
 Day's Move +0.06 (+0.76%)
Best Bid Now 7.95  
 Best Bid Volume 5 105  
Best Offer Now 7.99  
 Best Offer Volume 4 275  
Trades 90  
Volume Traded 164 302.00  
Value Traded R 1.31m  
Open 7.96
High 8.01
Low 7.91
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
NRP146.070.65%14.17.6%0.4
FFB24.50-0.20%11.97.1%-
LTE7.960.76%13.56.9%0.7
MSP22.380.49%15.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,934.980.47%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+6.47%12.6
1 month+5.76%12.7
3 months+5.33%12.7
6 months-6.51%15.8
1 year-3.66%19.8
2 years-1.25%11.3
3 years+20.8%19.3
YTD-6.95%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.77m 1.53m
 Avg value per day 15.45m 13.89m 12.21m
 Avg volume per week 8.89m 8.13m 7.29m
 Avg value per week 67.33m 63.79m 58.08m
 Period High Price 7.99 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: