Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.647.64 12 815
17:037.647.64 37 185
17:007.647.64 323 483
16:497.637.64 545
16:487.637.64 13 353
16:467.647.65 3 442
16:467.647.65 3 743
16:467.647.65 3 932
16:467.647.65 768
16:417.647.65 7 513
16:417.647.65 335
16:417.647.65 8
16:417.647.65 362
16:417.647.65 1 706
16:417.647.65 348
16:417.647.65 1 706
16:417.647.65 3 743
16:407.647.65 3 492
16:407.647.65 3 048
16:407.647.65 3 663
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.09bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.66
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.29
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 13.06
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 7.64
 Friday's Close 7.70  
 Day's Move -0.06 (-0.78%)
Best Bid Now 7.55  
 Best Bid Volume 25 000  
Best Offer Now 8.50  
 Best Offer Volume 6 547  
Trades 389  
Volume Traded 1.33m  
Value Traded R 10.20m  
Open 7.75
High 7.78
Low 7.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP138.001.97%13.38.0%0.4
FFB22.862.28%11.17.6%-
LTE7.64-0.78%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.340.79%12.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,776.121.79%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-7.23%14.1
1 month-10.26%16.0
3 months-7.34%15.5
6 months-3.75%14.9
1 year-4.94%19.5
2 years-1.28%11.0
3 years+17.92%34.5
YTD-9.31%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.52m 1.88m
 Avg value per day 10.07m 12.53m 15.42m
 Avg volume per week 5.20m 7.05m 8.88m
 Avg value per week 43.89m 58.02m 73.05m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.60 7.60 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: