Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.687.68 110 245
16:497.677.67 1 888
16:487.687.67 2 098
16:487.677.67 1 806
16:487.677.67 1 158
16:487.677.67 877
16:457.677.67 116
16:457.657.67 1 678
16:457.667.67 2 923
16:457.667.67 1 180
16:457.667.67 1 527
16:457.657.67 93
16:457.657.67 265
16:457.657.67 4 645
16:437.657.67 3 000
16:437.657.68 3 227
16:437.657.68 1 614
16:437.657.68 3 285
16:437.657.68 4 317
16:397.657.68 59
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.16bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.71
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 12.97
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.68
 Yesterday's Close 7.65  
 Day's Move +0.03 (+0.39%)
Best Bid Now 7.65  
 Best Bid Volume 13 479  
Best Offer Now 7.70  
 Best Offer Volume 13 479  
Trades 277  
Volume Traded 536 765.00  
Value Traded R 4.12m  
Open 7.69
High 7.75
Low 7.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP141.48-0.30%13.77.8%0.4
FFB24.45-2.94%11.97.1%-
LTE7.680.39%13.07.1%0.7
MSP21.20-2.39%14.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,883.88-0.98%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2%12.7
1 month-1.29%13.1
3 months-8.49%15.6
6 months-5.09%15.0
1 year-9.36%20.4
2 years-2.17%11.0
3 years+15.04%19.6
YTD-9.89%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.93m 1.75m
 Avg value per day 17.26m 15.41m 14.09m
 Avg volume per week 9.61m 8.39m 8.31m
 Avg value per week 73.97m 67.14m 66.98m
 Period High Price 8.85 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: