Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.637.65 170 080
16:497.657.66 112
16:497.657.66 2 148
16:497.657.66 2 209
16:497.657.66 3 279
16:487.657.66 10
16:487.657.66 4 300
16:487.657.66 2 052
16:487.657.66 3 016
16:487.657.66 2 147
16:487.657.66 6 154
16:467.657.66 50
16:467.657.66 2 147
16:467.657.66 5 913
16:467.657.66 884
16:447.657.66 2 095
16:447.657.66 769
16:407.657.66 2 784
16:367.657.66 2 539
16:327.667.66 23
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.12bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.73
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) 12.94
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.63
 Thursday's Close 7.68  
 Day's Move -0.05 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 473 005.00  
Yesterday's Value Traded R 3.62m  
Yesterday's Open 7.52
Yesterday's High 7.68
Yesterday's Low 7.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP142.420.35%13.87.8%0.4
FFB24.00-2.52%11.77.3%-
LTE7.63-0.65%12.97.2%0.7
MSP21.552.28%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,884.85-0.28%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.33%12.8
1 month-0.39%13.0
3 months-11.18%16.0
6 months-5.57%15.1
1 year-10.13%20.5
2 years-1.55%11.0
3 years+16.49%19.3
YTD-10.13%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.91m 1.75m
 Avg value per day 16.69m 15.24m 14.08m
 Avg volume per week 10.21m 8.62m 8.31m
 Avg value per week 78.32m 68.85m 66.93m
 Period High Price 8.85 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: