Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:048.158.18 1 015
17:008.158.18 127 311
16:498.128.18 1 723
16:488.138.18 2 042
16:488.138.18 1 209
16:488.128.19 2 042
16:488.128.19 5 000
16:468.138.19 535
16:468.128.19 3 271
16:468.128.19 3 058
16:468.128.19 3 517
16:468.128.19 1 609
16:468.128.19 1 900
16:468.118.19 1 733
16:468.118.19 1 178
16:438.118.19 566
16:438.108.19 2 999
16:428.118.19 100
16:348.128.19 1 412
16:248.128.19 45
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.34bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.1
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.37
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 14.08
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 8.15
 Friday's Close 8.30  
 Day's Move -0.15 (-1.81%)
Best Bid Now 8.15  
 Best Bid Volume 64 313  
Best Offer Now 8.18  
 Best Offer Volume 6 048  
Trades 316  
Volume Traded 921 188.00  
Value Traded R 7.54m  
Open 8.25
High 8.29
Low 7.97
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP136.86-1.82%13.28.0%0.4
FFB23.44-1.88%11.43.7%-
LTE8.15-1.81%13.86.7%0.7
MSP19.900.51%12.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,782.00-1.70%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-5.03%16.3
1 month-4.82%16.3
3 months-0.12%15.5
6 months+3.75%14.9
1 year+6.82%9.8
2 years+7.79%25.9
3 years+22.96%35.7
YTD-2.24%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.55m 1.84m
 Avg value per day 12.06m 12.75m 15.15m
 Avg volume per week 6.21m 7.17m 8.72m
 Avg value per week 52.56m 59.03m 71.75m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.97 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: