Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:147.637.61 5
14:147.637.61 19
14:147.637.61 78
14:117.637.61 534
14:027.637.61 2 006
13:547.647.61 207
13:397.637.61 4 241
13:397.637.61 6 105
13:397.637.61 2 010
13:337.637.61 156
13:297.617.61 883
13:147.637.61 63
13:137.617.61 220
13:127.617.61 636
13:127.617.61 2 983
13:037.617.61 3 683
13:037.617.61 2 229
13:037.617.61 110
12:567.627.61 2 506
12:567.627.61 2 229
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.98bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.71
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 12.97
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 7.63
 Yesterday's Close 7.65  
 Day's Move -0.02 (-0.26%)
Best Bid Now 7.63  
 Best Bid Volume 2 234  
Best Offer Now 7.64  
 Best Offer Volume 8 295  
Trades 92  
Volume Traded 224 592.00  
Value Traded R 1.71m  
Open 7.54
High 7.69
Low 7.54
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
NRP135.800.73%13.18.1%0.4
FFB23.36-0.43%11.47.5%-
LTE7.63-0.26%12.97.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.64-1.11%12.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,802.890.32%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.13%13.0
1 month-11.56%16.1
3 months-9.47%15.8
6 months-3.16%14.7
1 year-3.53%19.1
2 years-4.38%11.3
3 years+20.28%18.8
YTD-9.89%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.58m 1.88m
 Avg value per day 11.22m 12.96m 15.40m
 Avg volume per week 5.59m 7.06m 8.88m
 Avg value per week 46.37m 57.88m 72.94m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.59 7.59 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: