Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.947.96 53 034
16:498.007.97 2 556
16:477.987.97 631
16:467.977.97 1 190
16:467.967.97 576
16:427.987.97 2 068
16:427.987.97 161
16:427.967.97 1 180
16:407.967.97 150
16:367.987.97 1 084
16:367.987.97 539
16:367.987.97 2 111
16:367.987.97 986
16:367.987.97 1 082
16:337.997.97 212
16:287.997.97 31
16:237.997.97 84
16:187.997.97 267
16:157.997.97 698
16:157.997.97 1 973
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.77bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.43
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 13.47
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.94
 Thursday's Close 7.93  
 Day's Move +0.01 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 172  
Friday's Volume Traded 230 273.00  
Friday's Value Traded R 1.83m  
Friday's Open 7.90
Friday's High 8.14
Friday's Low 7.89
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP148.920.81%14.47.4%0.4
FFB23.930.46%11.77.3%-
LTE7.940.13%13.56.9%0.7
MSP21.560.84%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,945.560.69%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.34%13.8
1 month+7.01%12.6
3 months+3.52%13.0
6 months-7.13%15.9
1 year-3.17%19.8
2 years-0.5%11.3
3 years+24.06%18.9
YTD-6.48%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.81m 1.55m
 Avg value per day 11.14m 14.14m 12.35m
 Avg volume per week 6.56m 8.68m 7.38m
 Avg value per week 50.14m 68.00m 58.73m
 Period High Price 8.29 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: