Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:317.517.48 182
10:277.517.48 10
10:277.517.48 10
10:277.517.48 21
10:277.517.48 17
10:277.517.48 60
10:277.517.48 23
10:277.517.48 143
10:277.517.48 29
10:277.517.48 39
10:277.517.48 157
10:267.517.48 197
10:207.517.48 9
10:157.507.48 593
10:107.507.48 4 432
10:107.497.48 2 257
10:107.497.48 10 000
10:107.507.47 3 976
10:107.517.47 39
10:097.517.47 57
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.88bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.76
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 12.89
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 7.51
 Yesterday's Close 7.60  
 Day's Move -0.09 (-1.18%)
Best Bid Now 7.49  
 Best Bid Volume 10 000  
Best Offer Now 7.51  
 Best Offer Volume 4 748  
Trades 54  
Volume Traded 74 345.00  
Value Traded R 555 988.48  
Open 7.49
High 7.52
Low 7.42
Peer Comparison Prices as at 10:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP137.200.73%13.28.0%0.4
FFB23.581.25%11.57.4%-
LTE7.51-1.18%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.800.51%13.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,821.850.70%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.65%13.0
1 month-13.44%16.4
3 months-10.8%15.9
6 months-3.8%14.7
1 year-3.8%19.1
2 years-5%11.3
3 years+19.31%18.8
YTD-10.48%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.61m 1.89m
 Avg value per day 11.76m 13.17m 15.48m
 Avg volume per week 5.89m 7.18m 8.97m
 Avg value per week 48.62m 58.79m 73.62m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.54 7.54 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: