Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.507.45 336 320
16:497.467.43 3 200
16:497.487.43 2 230
16:497.477.43 37
16:497.477.43 2 400
16:497.477.43 2 400
16:467.467.43 5 831
16:467.477.43 2 885
16:457.477.43 2 393
16:457.477.43 3 200
16:457.477.43 3 125
16:457.477.43 3 720
16:447.487.43 4 282
16:447.487.42 1 549
16:447.477.42 5 076
16:447.497.42 7 480
16:447.497.42 2 742
16:447.477.42 515
16:447.477.42 7 480
16:447.477.42 761
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.67bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.86
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) 12.72
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.50
 Thursday's Close 7.48  
 Day's Move +0.02 (+0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 342  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 8.45m  
Yesterday's Open 7.44
Yesterday's High 7.50
Yesterday's Low 7.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP136.42-0.42%13.28.1%0.4
FFB22.82-1.89%11.17.6%-
LTE7.500.27%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.37-0.05%13.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,799.68-0.70%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.47%13.0
1 month-14.19%16.3
3 months-11.97%15.9
6 months-4.46%14.6
1 year-5.66%19.2
2 years-6.83%11.4
3 years+19.05%18.6
YTD-11.66%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.61m 1.89m
 Avg value per day 11.78m 13.17m 15.53m
 Avg volume per week 6.55m 7.52m 9.00m
 Avg value per week 53.86m 61.48m 73.84m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.37 7.37 7.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: