Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.218.16 302 038
16:498.178.16 4 711
16:448.188.16 100
16:348.178.16 1 445
16:338.178.16 4 335
16:338.188.16 10 395
16:338.188.16 3 145
16:308.188.16 924
16:308.188.16 521
16:308.188.16 1 558
16:308.228.16 5 181
16:308.218.16 664
16:308.188.16 1 214
16:308.218.16 260
16:308.188.16 2 428
16:308.208.16 3 585
16:308.188.16 2 428
16:308.208.16 1
16:308.208.16 1
16:308.208.16 2
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.86bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.64
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 15.05
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.21
 Yesterday's Close 8.07  
 Day's Move +0.14 (+1.73%)
Best Bid Now 8.14  
 Best Bid Volume 17 200  
Best Offer Now 8.22  
 Best Offer Volume 17 200  
Trades 127  
Volume Traded 2.60m  
Value Traded R 21.22m  
Open 8.13
High 8.22
Low 8.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.860.58%12.27.9%0.8
FFB24.160.12%67.16.1%-
LTE8.211.73%15.36.5%0.9
MSP22.45-0.80%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,841.910.47%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-5.06%15.9
1 month0%15.1
3 months+0.88%14.9
6 months-2.77%20.0
1 year+1.77%10.0
2 years+17.3%23.1
3 years+22.83%34.7
YTD-0.37%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.52m 1.85m
 Avg value per day 13.26m 12.27m 15.09m
 Avg volume per week 7.64m 7.30m 8.76m
 Avg value per week 61.57m 59.10m 71.48m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: