Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.228.21 23 829
16:478.268.21 4 150
16:478.258.20 1 997
16:478.218.20 1 500
16:478.208.20 2 343
16:478.208.20 31
16:478.208.20 1 000
16:478.208.20 610
16:478.188.20 2 621
16:478.208.20 7
16:478.188.20 1
16:468.188.20 18
16:468.198.20 1 995
16:468.188.20 1
16:458.208.20 79
16:458.208.20 1
16:458.208.20 15
16:448.198.20 2 423
16:448.198.20 144
16:448.198.20 2 371
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.47bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.17
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 13.94
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.22
 Wednesday's Close 8.27  
 Day's Move -0.05 (-0.6%)
Best Bid Now 8.17  
 Best Bid Volume 10 993  
Best Offer Now 8.26  
 Best Offer Volume 10 993  
Trades 219  
Volume Traded 239 966.00  
Value Traded R 1.97m  
Open 8.26
High 8.28
Low 8.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP143.79-0.83%14.17.4%0.4
FFB25.48-0.20%9.77.0%-
LTE8.22-0.60%13.96.7%0.7
MSP21.121.10%14.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,977.97-0.60%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.35%13.8
1 month+0.85%13.8
3 months+12.21%12.5
6 months+8.1%13.0
1 year+4.68%14.7
2 years+3.76%10.0
3 years+52.87%18.2
YTD-2.59%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.63m 1.61m
 Avg value per day 10.16m 12.62m 12.81m
 Avg volume per week 5.93m 7.65m 7.61m
 Avg value per week 47.89m 59.35m 60.65m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.35 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: