Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.497.50 224 996
16:437.497.51 1 864
16:407.497.51 1 453
16:327.507.51 405
16:257.497.51 2 000
16:177.497.51 10 945
16:177.497.51 3 000
16:157.487.51 8 827
16:157.487.51 7 935
16:157.487.51 8 146
16:157.487.51 9 758
16:137.487.51 9 898
16:137.497.51 11 219
16:137.497.51 3 000
16:137.497.51 14 034
16:137.497.51 1 000
15:577.507.51 1 360
15:527.507.51 49
15:527.507.51 6 546
15:527.507.51 3 000
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.82bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.87
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 12.7
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.49
 Thursday's Close 7.57  
 Day's Move -0.08 (-1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 177  
Friday's Volume Traded 2.14m  
Friday's Value Traded R 16.06m  
Friday's Open 7.54
Friday's High 7.59
Friday's Low 7.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP141.25-0.35%13.67.8%0.4
FFB24.55-0.20%12.07.1%-
LTE7.49-1.06%12.77.3%0.7
MSP20.790.00% 14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,878.81-0.35%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.32%12.9
1 month-0.79%12.8
3 months-14.11%16.3
6 months-7.19%15.1
1 year-11.26%20.4
2 years-7.53%11.4
3 years+13.14%19.5
YTD-11.78%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.85m 1.76m
 Avg value per day 17.67m 14.89m 14.28m
 Avg volume per week 10.55m 8.37m 8.38m
 Avg value per week 82.92m 67.27m 67.88m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: