Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.697.76 984 194
16:497.767.85 10 633
16:497.767.85 536
16:497.787.85 4
16:497.787.85 2 715
16:477.797.85 547
16:447.827.85 1 004
16:437.817.85 249
16:417.797.85 1 206
16:367.817.85 6 529
16:367.807.85 836
16:367.807.85 2 074
16:367.807.85 2 006
16:347.807.85 57
16:347.797.85 25 975
16:347.797.85 380
16:347.797.85 1 162
16:347.797.85 1 618
16:347.797.85 1 819
16:347.797.85 3 363
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.27bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.57
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 13.21
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.69
 Yesterday's Close 7.79  
 Day's Move -0.10 (-1.28%)
Best Bid Now 7.69  
 Best Bid Volume 498  
Best Offer Now 7.82  
 Best Offer Volume 11 766  
Trades 292  
Volume Traded 1.83m  
Value Traded R 14.18m  
Open 7.77
High 7.94
Low 7.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP135.500.82%13.18.1%0.4
FFB23.580.26%11.57.4%-
LTE7.69-1.28%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.90-2.78%11.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,806.060.34%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.13%13.2
1 month-6.82%15.6
3 months-8.14%15.8
6 months-2.38%14.9
1 year-2.14%19.2
2 years+0.26%11.0
3 years+19.48%34.4
YTD-8.24%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.60m 1.88m
 Avg value per day 11.21m 13.09m 15.41m
 Avg volume per week 5.57m 7.13m 8.88m
 Avg value per week 46.33m 58.45m 72.96m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.59 7.59 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: