LTE Lighthouse Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Lighthouse Properties plc – JSE:LTE

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.50	7.47	293 057
16:46	7.45	7.45	6 576
16:42	7.45	7.45	1 695
16:42	7.45	7.45	415
16:41	7.46	7.45	10 000
16:36	7.45	7.45	2 140
16:36	7.45	7.45	19
16:31	7.41	7.45	3 716
16:31	7.45	7.45	9 236
16:31	7.45	7.45	10 000
16:29	7.46	7.45	1 818
16:29	7.45	7.45	2 067
16:29	7.45	7.45	8 483
16:29	7.45	7.45	4 566
16:25	7.45	7.45	1 964
16:25	7.45	7.45	3 684
16:23	7.44	7.45	1 405
16:23	7.44	7.45	48
16:23	7.45	7.45	107
16:18	7.45	7.45	1 689
* Volume Weighted Average Price

LTE

More Share Stats

As at last close

Market Capitalisation	12.19bn
Unissued Shares	0.00
EPS - last reported	11.09
EPS - TTM	18.93
EY (Earnings Yield)	2.52
DPS - last dividend	(EUR) 0.02
DPS - TTM	25.58
DY (Dividend Yield)	3.41
P/E (Price/Earnings)	39.62
Price/NAV	1.83

More valuation data

LTE

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	7.50
Wednesday's Close	7.45
Day's Move	+0.05 (+0.67%)
Best Bid Now	7.35
Best Bid Volume	50 000
Best Offer Now	7.80
Best Offer Volume	3 000
Yesterday's Trades	169
Yesterday's Volume Traded	592 656.00
Yesterday's Value Traded	R 4.43m
Yesterday's Open	7.42
Yesterday's High	7.50
Yesterday's Low	7.35

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	95.36	0.34%	16.3	6.2%	1.3
SRE	18.94	0.85%	20.6	4.0%	0.6
MSP	21.32	0.80%	15.9	7.0%	1.4
LTE	7.50	0.67%	39.6	3.4%	1.3
GTC	20.00	-23.05%	11.8	5.1%	-0.6
FTSE/JSE Real Estate Investment & Services Develop	1,001.31	0.45%	20.4	6.4%	-

Click column headers to sort

Customise

Code

Name

LTE	More Trading Data

Price Change Picture

P/E

1 week	+1.08%	-21.4
1 month	+5.34%	-20.6
3 months	-10.71%	-24.3
6 months	-17.22%	-3.6
1 year	-8.76%	-3.3
2 years	-1.32%	-4.1
3 years	0%	-2.9
YTD	-18.39%	-3.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.55m	1.06m	812 078.87
Avg value per day	11.55m	8.29m	6.57m
Avg volume per week	7.20m	5.25m	4.06m
Avg value per week	53.64m	41.12m	32.87m
Period High Price	8.59	9.89	9.94
Period Low Price	6.63	6.63	6.63

	Portfolio

	Watch List