Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.657.65 454 446
16:497.647.65 1 830
16:497.647.65 284
16:497.647.65 112
16:497.647.65 4 517
16:497.647.65 53 143
16:497.647.65 1 314
16:487.657.65 2 976
16:467.657.65 249
16:467.657.65 1 192
16:457.657.65 2 481
16:447.657.65 319
16:447.657.65 1 652
16:437.657.65 1 194
16:427.657.65 1 437
16:427.657.65 133
16:427.657.65 3 592
16:407.647.65 568
16:407.657.65 1 935
16:397.657.65 428
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.22bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.68
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 13.03
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.65
 Yesterday's Close 7.68  
 Day's Move -0.03 (-0.39%)
Best Bid Now 7.62  
 Best Bid Volume 27 576  
Best Offer Now 7.67  
 Best Offer Volume 27 576  
Trades 462  
Volume Traded 3.33m  
Value Traded R 25.47m  
Open 7.68
High 7.68
Low 7.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.90-0.08%13.77.8%0.4
FFB25.19-2.17%12.36.9%-
LTE7.65-0.39%13.07.1%0.7
MSP21.72-0.55%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,902.60-0.62%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.4%12.7
1 month-0.9%13.1
3 months-9.65%15.9
6 months-4.48%15.0
1 year-9.75%20.5
2 years-1.79%11.0
3 years+16.36%19.5
YTD-9.54%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 1.90m 1.74m
 Avg value per day 17.55m 15.21m 14.02m
 Avg volume per week 9.72m 8.28m 8.23m
 Avg value per week 75.23m 66.27m 66.37m
 Period High Price 8.85 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: