Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.617.61 347 761
16:497.607.60 2 391
16:497.607.60 1 964
16:467.607.60 1 170
16:467.607.60 2 672
16:307.607.60 1 826
16:297.607.60 5 502
16:217.607.60 6 800
16:217.607.60 10 000
16:217.607.60 2 858
16:217.607.60 3 323
16:217.607.60 1 177
16:217.607.60 8 649
16:217.597.60 2 000
16:117.567.60 654
16:117.577.60 2 143
16:117.577.60 1 122
16:117.577.60 878
16:117.587.60 2 000
16:117.607.60 30 000
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.14bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.72
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 12.96
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.61
 Yesterday's Close 7.64  
 Day's Move -0.03 (-0.39%)
Best Bid Now 7.58  
 Best Bid Volume 6 769  
Best Offer Now 7.61  
 Best Offer Volume 27 030  
Trades 67  
Volume Traded 538 689.00  
Value Traded R 4.10m  
Open 7.60
High 7.62
Low 7.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.78-0.98%13.77.8%0.4
FFB23.90-1.52%11.77.3%-
LTE7.61-0.39%12.97.2%0.7
MSP21.47-1.69%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,876.82-1.11%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.52%13.0
1 month+1.06%12.8
3 months-12.59%16.3
6 months-7.95%15.5
1 year-8.28%20.1
2 years-2.68%11.1
3 years+22.24%18.4
YTD-10.01%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 1.83m 1.69m
 Avg value per day 16.94m 14.60m 13.60m
 Avg volume per week 10.22m 7.97m 8.04m
 Avg value per week 78.18m 63.62m 64.67m
 Period High Price 8.75 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: