Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Lighthouse Properties plc  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.507.47 293 057
16:467.457.45 6 576
16:427.457.45 1 695
16:427.457.45 415
16:417.467.45 10 000
16:367.457.45 2 140
16:367.457.45 19
16:317.417.45 3 716
16:317.457.45 9 236
16:317.457.45 10 000
16:297.467.45 1 818
16:297.457.45 2 067
16:297.457.45 8 483
16:297.457.45 4 566
16:257.457.45 1 964
16:257.457.45 3 684
16:237.447.45 1 405
16:237.447.45 48
16:237.457.45 107
16:187.457.45 1 689
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 12.19bn
 Unissued Shares 0.00
 EPS - last reported 11.09
 EPS - TTM 18.93
 EY (Earnings Yield) 2.52
 DPS - last dividend (EUR) 0.02
 DPS - TTM 25.58
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 39.62
 Price/NAV 1.83
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.50
 Wednesday's Close 7.45  
 Day's Move +0.05 (+0.67%)
Best Bid Now 7.35  
 Best Bid Volume 50 000  
Best Offer Now 7.80  
 Best Offer Volume 3 000  
Yesterday's Trades 169  
Yesterday's Volume Traded 592 656.00  
Yesterday's Value Traded R 4.43m  
Yesterday's Open 7.42
Yesterday's High 7.50
Yesterday's Low 7.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP95.360.34%16.36.2%1.3
SRE18.940.85%20.64.0%0.6
MSP21.320.80%15.97.0%1.4
LTE7.500.67%39.63.4%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,001.310.45%20.46.4%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.08%-21.4
1 month+5.34%-20.6
3 months-10.71%-24.3
6 months-17.22%-3.6
1 year-8.76%-3.3
2 years-1.32%-4.1
3 years0%-2.9
YTD-18.39%-3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.06m 812 078.87
 Avg value per day 11.55m 8.29m 6.57m
 Avg volume per week 7.20m 5.25m 4.06m
 Avg value per week 53.64m 41.12m 32.87m
 Period High Price 8.59 9.89 9.94
 Period Low Price 6.63 6.63 6.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: