Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:487.657.61 8 898
15:487.657.61 3 600
15:487.657.61 153
15:487.657.61 2 206
15:487.657.61 3 089
15:477.607.61 3 013 718
15:477.607.64 10 263
15:477.607.64 101 615
15:477.617.64 8 836
15:477.617.64 1 968
15:477.617.64 6 306
15:457.627.64 2 209
15:457.627.64 8 866
15:447.627.64 4 412
15:447.627.64 6 306
15:437.637.64 4 449
15:437.637.64 2 206
15:437.637.64 3 600
15:437.637.64 7 246
15:417.657.64 9 855
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.98bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.71
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 12.97
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 7.65
 Yesterday's Close 7.65  
 Day's Move 0.00 (0%)
Best Bid Now 7.62  
 Best Bid Volume 27 935  
Best Offer Now 7.65  
 Best Offer Volume 6 118  
Trades 367  
Volume Traded 4.50m  
Value Traded R 34.27m  
Open 7.69
High 7.72
Low 7.60
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
NRP133.40-3.35%12.98.3%0.4
FFB23.511.34%11.57.4%-
LTE7.650.00% 13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.67-2.14%12.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,791.360.57%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-5.09%13.7
1 month-10%15.9
3 months-7.5%15.4
6 months-3.65%14.8
1 year-4.61%19.4
2 years-0.65%10.9
3 years+17.33%34.4
YTD-9.89%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.53m 1.84m
 Avg value per day 10.31m 12.61m 15.17m
 Avg volume per week 5.07m 6.85m 8.73m
 Avg value per week 42.61m 56.28m 71.84m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.60 7.60 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: