Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.977.90 37 342
16:497.897.90 669
16:497.957.90 5 156
16:497.957.90 540
16:497.957.90 874
16:497.957.90 3 257
16:497.947.90 989
16:477.947.90 1 340
16:467.947.90 2 444
16:467.947.90 2 331
16:467.947.90 2 307
16:437.937.90 612
16:437.937.90 251
16:437.937.90 1 477
16:427.937.90 688
16:427.957.90 3 422
16:377.927.90 307
16:377.927.90 3 186
16:377.927.90 1 160
16:357.887.89 1 292
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.11bn
 Unissued Shares 0.00
 EPS - last reported 17.00
 EPS - TTM 79.48
 EY (Earnings Yield) 9.98
 DPS - last dividend (EUR) 0.01
 DPS - TTM 51.77
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 10.02
 Price/NAV 0.99
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.97
 Yesterday's Close 7.96  
 Day's Move +0.01 (+0.13%)
Best Bid Now 7.87  
 Best Bid Volume 7 489  
Best Offer Now 7.97  
 Best Offer Volume 10 030  
Trades 270  
Volume Traded 431 592.00  
Value Traded R 3.41m  
Open 8.08
High 8.08
Low 7.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP142.54-0.16%13.17.5%0.7
FFB18.98-0.05%15.78.0%0.6
LTE7.970.13%10.06.5%0.9
MSP21.97-1.04%14.5-0.7
FTSE/JSE Real Estate Investment & Services Develop1,672.35-0.21%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.66%9.9
1 month-2.93%10.3
3 months+2.31%9.8
6 months-3.05%11.6
1 year+2.05%26.2
2 years+13.88%36.9
3 years-12.33%-3.6
YTD-1.73%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.21m 1.51m
 Avg value per day 8.27m 9.60m 12.04m
 Avg volume per week 4.33m 5.44m 7.11m
 Avg value per week 34.18m 43.19m 56.55m
 Period High Price 8.61 8.61 8.61
 Period Low Price 7.15 7.15 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: