Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:308.058.08 134
12:288.108.08 1
12:268.108.08 16
12:268.108.08 1
12:208.108.08 14
11:428.108.08 144
11:258.118.08 2
11:198.118.08 3
11:108.118.08 306
10:578.068.08 4 013
10:578.078.09 799
10:578.078.09 500
10:578.088.09 1 499
10:578.088.09 1 869
10:578.088.09 2 587
10:578.098.10 2 127
10:298.128.11 100
10:208.148.11 3
10:058.148.11 76
09:598.138.10 389
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.88bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.63
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 15.07
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 8.05
 Friday's Close 8.08  
 Day's Move -0.03 (-0.37%)
Best Bid Now 8.05  
 Best Bid Volume 6 283  
Best Offer Now 8.10  
 Best Offer Volume 7 458  
Trades 27  
Volume Traded 16 642.00  
Value Traded R 134 472.54  
Open 8.09
High 8.14
Low 8.05
Peer Comparison Prices as at 12:39pm, 15 mins delayed*
NRP141.360.68%12.27.9%0.8
FFB23.450.64%65.16.2%-
LTE8.05-0.37%15.06.7%0.9
MSP21.230.62%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,825.610.62%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.46%15.3
1 month+2.93%14.6
3 months-0.98%19.7
6 months-2.3%20.0
1 year+3.46%9.8
2 years+52.17%17.8
3 years+28.66%33.2
YTD-0.25%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 2.04m 1.78m
 Avg value per day 9.17m 16.79m 14.46m
 Avg volume per week 5.39m 9.80m 8.44m
 Avg value per week 43.23m 80.84m 68.49m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: