Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.038.04 99 130
16:498.068.04 177
16:498.068.04 1 592
16:498.068.04 286
16:498.068.04 1 829
16:498.068.04 1 050
16:498.068.04 732
16:498.068.04 1 984
16:498.068.04 2 072
16:498.068.04 1 833
16:498.068.04 2 100
16:498.058.04 1 638
16:498.058.04 1 866
16:498.068.04 2 059
16:488.068.04 2 053
16:488.068.04 1 216
16:488.068.04 128
16:488.068.04 2 200
16:488.068.04 1 568
16:488.048.04 1 144
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.17bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.25
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 13.79
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.03
 Friday's Close 8.13  
 Day's Move -0.10 (-1.23%)
Best Bid Now 8.00  
 Best Bid Volume 4 252  
Best Offer Now 8.11  
 Best Offer Volume 4 252  
Trades 340  
Volume Traded 636 946.00  
Value Traded R 5.12m  
Open 8.24
High 8.26
Low 7.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.92-0.50%14.47.4%0.4
FFB24.71-0.64%12.17.0%-
LTE8.03-1.23%13.66.8%0.7
MSP22.10-0.23%15.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,963.11-0.57%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.5%13.6
1 month+9.13%12.6
3 months+4.9%13.1
6 months-5.47%16.0
1 year-0.37%19.7
2 years+2.14%11.2
3 years+28.03%18.7
YTD-4.24%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.81m 1.56m
 Avg value per day 11.86m 14.18m 12.39m
 Avg volume per week 6.98m 8.70m 7.40m
 Avg value per week 53.35m 68.18m 58.90m
 Period High Price 8.29 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: