Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.368.24 13 764
16:498.348.24 48
16:498.348.24 2 181
16:498.348.24 1 499
16:498.338.24 1 990
16:498.338.24 2 270
16:498.348.24 1 990
16:498.348.24 2 208
16:498.348.24 2 100
16:498.338.24 1 604
16:498.338.24 496
16:468.318.24 2 514
16:468.328.24 5 331
16:458.338.24 124
16:458.318.24 730
16:458.318.24 2 100
16:448.328.24 1 841
16:448.328.24 1 968
16:448.328.24 2 022
16:438.328.24 195
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.66bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.1
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.7
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 14.09
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.36
 Wednesday's Close 8.20  
 Day's Move +0.16 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 292  
Yesterday's Volume Traded 2.25m  
Yesterday's Value Traded R 18.51m  
Yesterday's Open 8.25
Yesterday's High 8.36
Yesterday's Low 8.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP151.780.22%14.77.3%0.4
FFB25.171.00%12.36.9%-
LTE8.361.95%14.16.5%0.7
MSP21.80-1.49%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop2,002.010.52%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.21%13.7
1 month+2.7%13.8
3 months+12.37%12.6
6 months-2.56%16.0
1 year+1.33%15.4
2 years+2.96%11.5
3 years+28.62%19.2
YTD-1.53%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.73m 1.56m
 Avg value per day 9.07m 13.42m 12.46m
 Avg volume per week 5.44m 7.93m 7.41m
 Avg value per week 42.10m 61.65m 58.99m
 Period High Price 8.36 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: