Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.787.80 104 028
16:497.797.80 170
16:447.787.80 678
16:397.797.80 197
16:377.797.80 20
16:337.787.80 1 788
16:337.787.80 1 762
16:337.787.80 3 623
16:337.787.80 415
16:337.787.80 10 624
16:337.787.80 3 600
16:337.787.80 3 208
16:337.787.80 3 332
16:337.787.80 1 985
16:337.787.80 1 432
16:337.787.80 206
16:337.787.80 1 985
16:337.787.80 24 404
16:307.797.80 15
16:267.787.80 596
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.52bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.45
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.29
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 13.42
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.78
 Yesterday's Close 7.91  
 Day's Move -0.13 (-1.64%)
Best Bid Now 7.75  
 Best Bid Volume 10 000  
Best Offer Now 7.90  
 Best Offer Volume 20 000  
Trades 146  
Volume Traded 467 275.00  
Value Traded R 3.64m  
Open 7.87
High 7.88
Low 7.77
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP134.52-1.64%13.08.2%0.4
FFB22.68-1.39%11.13.8%-
LTE7.78-1.64%13.27.0%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.95-2.97%12.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,743.85-1.66%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-6.5%15.8
1 month-9.08%16.2
3 months-4%15.4
6 months-1.74%15.0
1 year+1.02%9.9
2 years+0.13%11.2
3 years+19.85%34.9
YTD-6.83%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.56m 1.85m
 Avg value per day 12.00m 12.86m 15.24m
 Avg volume per week 5.77m 6.97m 8.77m
 Avg value per week 48.81m 57.41m 72.19m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.77 7.75 7.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: