Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:338.688.70 11
11:338.688.70 360
11:318.688.70 10
11:318.688.70 9
11:308.678.70 2 143
11:308.678.70 5
11:308.688.70 238
11:308.678.70 104
11:298.678.70 6
11:288.678.70 42
11:288.678.70 12
11:278.678.70 329
11:258.678.70 1
11:248.678.70 306
11:228.678.70 299
11:198.678.70 327
11:168.678.70 321
11:148.678.70 100
11:138.678.70 296
11:078.678.70 446
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 18.34bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.11
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 16.38
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 8.68
 Yesterday's Close 8.78  
 Day's Move -0.10 (-1.14%)
Best Bid Now 8.67  
 Best Bid Volume 298  
Best Offer Now 8.68  
 Best Offer Volume 1 753  
Trades 107  
Volume Traded 73 120.00  
Value Traded R 635 994.86  
Open 8.85
High 8.85
Low 8.67
Peer Comparison Prices as at 11:34am, 15 mins delayed*
NRP150.01-1.56%14.53.9%0.4
FFB25.95-0.73%72.16.3%-
LTE8.68-1.14%16.26.2%0.9
MSP21.20-0.38%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,951.07-1.26%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.29%15.9
1 month+2.69%15.9
3 months+6.3%15.4
6 months+5.15%15.6
1 year+5.66%10.5
2 years+13.14%26.1
3 years+29.12%35.9
YTD+3.42%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.52m 1.91m
 Avg value per day 13.48m 12.50m 15.72m
 Avg volume per week 6.72m 6.89m 9.07m
 Avg value per week 56.60m 56.68m 74.47m
 Period High Price 8.89 8.89 8.89
 Period Low Price 8.05 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: