Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:567.757.79 4 173
15:567.757.80 2 580
15:567.757.80 2 248
15:567.757.80 4 791
15:437.787.81 8
15:167.787.81 392
14:197.787.81 1
13:327.767.81 613
13:327.787.81 13
13:327.787.81 1 010
13:327.787.81 559
13:327.787.82 468
13:327.787.82 1 425
12:497.767.82 2 085
12:367.767.82 20
12:337.777.82 1 413
12:337.777.83 1 522
12:287.767.83 1 259
12:287.767.83 1 625
12:227.797.84 350
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.71bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.45
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 13.42
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 7.75
 Yesterday's Close 7.91  
 Day's Move -0.16 (-2.02%)
Best Bid Now 7.75  
 Best Bid Volume 4 340  
Best Offer Now 7.78  
 Best Offer Volume 5 931  
Trades 38  
Volume Traded 45 244.00  
Value Traded R 352 595.47  
Open 7.90
High 7.90
Low 7.75
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
NRP145.05-1.27%14.07.6%0.4
FFB24.46-1.29%11.97.1%-
LTE7.75-2.02%13.17.0%0.7
MSP21.81-1.13%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,918.43-1.35%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.13%13.4
1 month+7.33%12.5
3 months+7.47%12.5
6 months-6.72%15.8
1 year-3.54%19.8
2 years-2.94%11.5
3 years+18.06%19.8
YTD-6.83%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.77m 1.53m
 Avg value per day 14.48m 13.88m 12.22m
 Avg volume per week 8.59m 8.19m 7.30m
 Avg value per week 65.16m 64.26m 58.10m
 Period High Price 8.15 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: