Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:397.507.48 828
15:397.507.48 921
15:397.507.48 1 056
15:397.507.48 1 091
15:397.497.48 4 774
15:397.497.48 185
15:397.497.48 4 790
15:397.497.48 479
15:397.497.48 4 471
15:397.497.48 4 471
15:397.497.48 4 290
15:397.497.48 4 066
15:397.497.48 4 418
15:397.497.48 93
15:397.497.48 4 603
15:397.497.48 3 093
15:397.497.48 169
15:397.497.48 1 286
15:397.497.48 4 281
15:397.497.48 4 798
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.72bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.92
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) 12.62
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 7.50
 Yesterday's Close 7.44  
 Day's Move +0.06 (+0.81%)
Best Bid Now 7.49  
 Best Bid Volume 9 170  
Best Offer Now 7.50  
 Best Offer Volume 34 661  
Trades 103  
Volume Traded 157 039.00  
Value Traded R 1.18m  
Open 7.45
High 7.50
Low 7.45
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
NRP141.511.08%13.77.8%0.4
FFB25.331.32%12.46.9%-
LTE7.500.81%12.77.3%0.7
MSP20.450.00% 14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,893.581.07%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.11%12.9
1 month-1.46%12.8
3 months-13.29%16.0
6 months-7.92%15.1
1 year-12.26%20.5
2 years-8.15%11.4
3 years+11.38%19.7
YTD-12.37%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 1.91m 1.76m
 Avg value per day 17.97m 15.34m 14.21m
 Avg volume per week 9.89m 8.34m 8.36m
 Avg value per week 77.03m 66.83m 67.58m
 Period High Price 8.85 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: