Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:478.168.24 179
16:478.198.24 6
16:478.198.24 1 288
16:458.198.24 506
16:388.218.24 1 129
16:388.218.24 1 082
16:388.218.24 1 185
16:388.198.24 872
16:368.198.24 193
16:368.198.24 500
16:368.198.24 1 332
16:338.198.24 1 360
16:338.198.24 950
16:218.268.24 1 816
16:218.268.24 14
16:218.268.24 318
16:218.268.24 2 500
16:158.288.24 427
16:128.288.24 8
16:088.278.24 368
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.22bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.23
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 13.82
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 8.16
 Yesterday's Close 8.15  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.13  
 Best Bid Volume 3 248  
Best Offer Now 8.22  
 Best Offer Volume 5 769  
Trades 216  
Volume Traded 255 359.00  
Value Traded R 2.10m  
Open 8.16
High 8.29
Low 8.11
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
NRP149.310.07%14.47.4%0.4
FFB25.00-0.08%12.27.0%-
LTE8.160.12%13.86.7%0.7
MSP22.151.28%15.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,975.060.16%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.43%13.4
1 month+8.96%12.7
3 months+5.84%13.1
6 months-5.23%16.0
1 year-0.12%19.7
2 years+1.88%11.3
3 years+28.55%18.7
YTD-4%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.78m 1.54m
 Avg value per day 11.26m 13.91m 12.25m
 Avg volume per week 6.66m 8.22m 7.31m
 Avg value per week 50.66m 64.41m 58.23m
 Period High Price 8.19 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: