Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:097.507.51 996 182
17:077.507.51 3 818
17:047.507.51 5 189
17:047.507.51 3 466
17:047.507.51 5 388
17:047.507.51 6 736
17:047.507.51 429 221
17:007.507.51 1 224 580
16:487.527.52 12 026
16:487.537.52 6 025
16:477.537.52 3 229
16:477.537.52 4
16:477.537.52 3 251
16:477.557.52 645
16:447.557.52 2 521
16:447.557.52 2 241
16:437.557.52 212
16:427.557.52 348
16:397.557.52 399
16:377.547.52 2 050
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.56bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.91
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 12.64
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 7.50
 Yesterday's Close 7.45  
 Day's Move +0.05 (+0.67%)
Best Bid Now 7.49  
 Best Bid Volume 22 465  
Best Offer Now 7.58  
 Best Offer Volume 22 465  
Trades 482  
Volume Traded 4.04m  
Value Traded R 30.31m  
Open 7.52
High 7.56
Low 7.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP137.891.55%13.38.0%0.4
FFB22.401.36%10.97.8%-
LTE7.500.67%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.600.00% 13.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,806.041.38%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.97%12.9
1 month-14.76%16.3
3 months-11.83%15.8
6 months-5.1%14.6
1 year-6.17%19.2
2 years-7.34%11.4
3 years+19.01%18.5
YTD-12.25%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.62m 1.90m
 Avg value per day 12.18m 13.21m 15.60m
 Avg volume per week 6.34m 7.34m 9.05m
 Avg value per week 51.98m 59.94m 74.19m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.34 7.34 7.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: