Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.937.95 109 948
16:498.007.96 1 084
16:498.047.96 2 096
16:498.047.96 147
16:487.987.96 1 084
16:487.987.96 1 151
16:487.987.96 1
16:487.987.96 770
16:487.987.96 632
16:467.977.96 2 097
16:447.977.96 1 377
16:447.977.96 2 096
16:427.977.96 2 000
16:427.967.96 1 248
16:427.967.96 81
16:427.967.96 198
16:427.977.96 614
16:417.977.96 65
16:407.977.96 1 649
16:407.967.96 1 899
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.92bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.36
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 13.59
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.93
 Yesterday's Close 8.01  
 Day's Move -0.08 (-1%)
Best Bid Now 7.92  
 Best Bid Volume 5 010  
Best Offer Now 8.06  
 Best Offer Volume 3 340  
Trades 295  
Volume Traded 454 194.00  
Value Traded R 3.61m  
Open 8.06
High 8.19
Low 7.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.73-0.72%14.37.5%0.4
FFB23.82-0.79%11.67.3%-
LTE7.93-1.00%13.46.9%0.7
MSP21.38-2.60%14.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,932.25-0.85%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.5%13.7
1 month+7.95%12.6
3 months+4.57%13.0
6 months-6.32%15.9
1 year-0.74%19.5
2 years-1.84%11.5
3 years+27.14%18.6
YTD-5.65%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.81m 1.55m
 Avg value per day 11.51m 14.19m 12.35m
 Avg volume per week 6.78m 8.38m 7.37m
 Avg value per week 51.81m 65.69m 58.72m
 Period High Price 8.29 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: