Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:58138.93138.63 178
12:57138.83138.63 158
12:57138.83138.63 184
12:57138.83138.63 227
12:57138.82138.63 301
12:57138.82138.63 283
12:55138.80138.63 137
12:55138.80138.63 17
12:55138.82138.63 425
12:55138.81138.63 261
12:55138.81138.63 39
12:55138.81138.63 937
12:55138.82138.63 396
12:55138.82138.63 222
12:55138.82138.63 153
12:53138.82138.63 79
12:53138.81138.63 213
12:53138.81138.63 124
12:53138.81138.63 92
12:53138.81138.63 130
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 97.71bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.44
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 11.84
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 138.93
 Yesterday's Close 137.16  
 Day's Move +1.77 (+1.29%)
Best Bid Now 138.84  
 Best Bid Volume 486  
Best Offer Now 138.93  
 Best Offer Volume 318  
Trades 1 314  
Volume Traded 2.87m  
Value Traded R 397.62m  
Open 138.88
High 139.12
Low 136.78
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
NRP138.931.29%12.08.0%0.8
FFB23.010.35%63.96.4%-
LTE7.950.13%14.86.7%0.9
MSP21.170.28%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,794.610.90%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.38%11.9
1 month-3.61%11.8
3 months+2.05%11.2
6 months+2.08%11.2
1 year-7.57%13.7
2 years+28.99%9.7
3 years+50.51%14.5
YTD-1.87%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 2.01m 1.83m
 Avg value per day 252.71m 275.85m 253.28m
 Avg volume per week 8.71m 9.46m 8.66m
 Avg value per week 1.21bn 1.30bn 1.20bn
 Period High Price 149.81 149.81 150.50
 Period Low Price 130.00 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: