Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.70102.54 288 070
16:49102.32102.46 69
16:49102.32102.46 37
16:49102.32102.46 91
16:49102.36102.46 122
16:49102.36102.46 163
16:49102.34102.46 378
16:49102.34102.46 12
16:49102.33102.46 390
16:49102.31102.46 426
16:49102.35102.46 1 070
16:49102.35102.46 1 080
16:49102.35102.46 184
16:49102.35102.47 207
16:49102.35102.47 7
16:48102.37102.47 200
16:48102.37102.47 191
16:48102.36102.47 408
16:48102.36102.47 390
16:48102.36102.47 140
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 62.54bn
 Unissued Shares 1.39bn
 EPS - last reported 349.90
 EPS - TTM 646.42
 EY (Earnings Yield) 6.29
 DPS - last dividend (EUR) 0.18
 DPS - TTM 615.44
 DY (Dividend Yield) 5.99
 P/E (Price/Earnings) 15.89
 Price/NAV 0.98
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 102.70
 Tuesday's Close 102.31  
 Day's Move +0.39 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 761  
Yesterday's Volume Traded 938 407.00  
Yesterday's Value Traded R 96.22m  
Yesterday's Open 104.89
Yesterday's High 104.97
Yesterday's Low 102.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP102.700.38%15.96.0%1.4
SRE26.79-1.76%29.02.5%0.6
LTE8.11-2.05%-3.26.6%1.2
MSP17.940.50%14.25.6%1.4
GTC25.99-10.38%-42.6--0.4
FTSE/JSE Real Estate Investment & Services Develop1,070.39-0.05%40.65.5%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.27%15.8
1 month-0.24%15.9
3 months+2.92%29.3
6 months+9.51%27.5
1 year+52.83%15.6
2 years-19.77%26.5
3 years-19.03%33.5
YTD+11.72%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.25m 1.48m
 Avg value per day 139.25m 125.94m 135.69m
 Avg volume per week 6.32m 6.03m 7.26m
 Avg value per week 646.53m 606.38m 665.63m
 Period High Price 112.99 112.99 112.99
 Period Low Price 98.08 92.89 56.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: