NRP NEPI Rockcastle S.A. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

NEPI Rockcastle S.A. – JSE:NRP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NRP

NEPI Rockcastle plc renamed to NEPI Rockcastle S.A. on 18 May 2022.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	85.55	86.22	427 162
16:49	85.74	86.81	124
16:49	86.24	86.81	34
16:49	85.80	86.81	117
16:49	85.80	86.81	117
16:49	85.78	86.81	7
16:49	85.86	86.81	7
16:49	85.73	86.81	105
16:49	86.03	86.81	4 983
16:49	86.03	86.82	578
16:49	86.00	86.82	423
16:49	85.97	86.82	370
16:49	85.86	86.82	53
16:49	85.86	86.82	105
16:49	85.83	86.82	77
16:49	85.91	86.82	130
16:48	85.91	86.82	11
16:48	85.91	86.82	127
16:48	85.93	86.82	14
16:48	85.93	86.82	235
* Volume Weighted Average Price

NRP

More Share Stats

As at last close

Market Capitalisation	52.10bn
Unissued Shares	1.39bn
EPS - last reported	674.94
EPS - TTM	586.44
EY (Earnings Yield)	6.85
DPS - last dividend	(EUR) 0.17
DPS - TTM	587.2
DY (Dividend Yield)	6.86
P/E (Price/Earnings)	14.59
Price/NAV	0.96

More valuation data

NRP

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	85.55
Thursday's Close	87.09
Day's Move	-1.54 (-1.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 590
Yesterday's Volume Traded	910 062.00
Yesterday's Value Traded	R 78.46m
Yesterday's Open	89.20
Yesterday's High	89.65
Yesterday's Low	85.55

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	85.55	-1.77%	14.6	6.9%	1.3
SRE	17.55	-0.79%	19.1	4.3%	0.6
MSP	19.45	-2.02%	14.5	7.6%	1.4
GTC	20.00	-23.05%	11.8	5.1%	-0.6
LTE	6.95	2.21%	-20.1	3.7%	1.2
FTSE/JSE Real Estate Investment & Services Develop	904.08	-1.37%	18.4	7.1%	-

Click column headers to sort

Customise

Code

Name

NRP	More Trading Data

Price Change Picture

P/E

1 week	-6.33%	15.6
1 month	-9.97%	16.2
3 months	-12.27%	16.6
6 months	-19.29%	16.4
1 year	-16.25%	30.0
2 years	-4.85%	10.8
3 years	-33.12%	39.5
YTD	-20.26%	16.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.14m	1.30m	1.29m
Avg value per day	106.44m	126.02m	128.21m
Avg volume per week	5.68m	6.52m	6.44m
Avg value per week	532.22m	630.09m	641.07m
Period High Price	100.30	109.75	112.99
Period Low Price	85.01	85.01	85.01

	Portfolio

	Watch List