Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06137.20137.33 10 623
17:05137.20137.34 988
17:00137.20137.34 457 176
16:49137.25137.44 260
16:49137.22137.44 200
16:49137.21137.44 49
16:49137.22137.44 99
16:49137.22137.44 44
16:49137.22137.44 115
16:49137.23137.44 99
16:49137.26137.44 30
16:49137.26137.44 5
16:49137.22137.44 155
16:49137.22137.44 145
16:49137.22137.44 401
16:49137.22137.44 99
16:49137.26137.44 136
16:49137.27137.44 12
16:49137.27137.44 1
16:49137.26137.44 11
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 97.74bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.75
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1071.91
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 11.42
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 137.20
 Thursday's Close 136.74  
 Day's Move +0.46 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 464  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 144.37m  
Yesterday's Open 137.24
Yesterday's High 138.38
Yesterday's Low 136.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP137.200.34%11.47.8%0.9
FFB20.68-0.91%22.67.1%-
LTE8.09-0.86%19.56.2%0.9
MSP23.051.32%15.8-0.7
FTSE/JSE Real Estate Investment & Services Develop1,706.570.09%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.8%11.2
1 month+1.16%11.3
3 months-0.62%11.5
6 months-0.94%12.7
1 year+5.33%12.4
2 years+24.12%12.5
3 years+49.07%15.7
YTD-1.85%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.92m 1.74m
 Avg value per day 269.35m 261.65m 241.28m
 Avg volume per week 9.22m 9.17m 8.22m
 Avg value per week 1.26bn 1.25bn 1.14bn
 Period High Price 144.88 148.00 150.50
 Period Low Price 130.00 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: