Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.90141.70 637 144
16:49141.55141.39 5
16:49141.55141.39 25
16:49141.51141.39 1
16:49141.50141.39 97
16:49141.51141.39 82
16:49141.57141.39 35
16:49141.56141.39 429
16:49141.59141.39 348
16:49141.49141.38 101
16:49141.49141.38 82
16:49141.52141.38 82
16:49141.50141.38 308
16:49141.50141.38 35
16:49141.50141.38 58
16:49141.50141.38 130
16:49141.47141.38 82
16:49141.47141.38 63
16:49141.47141.38 82
16:49141.46141.38 162
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 101.16bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.29
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 13.71
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 141.90
 Yesterday's Close 142.01  
 Day's Move -0.11 (-0.08%)
Best Bid Now 140.10  
 Best Bid Volume 138  
Best Offer Now 145.00  
 Best Offer Volume 305  
Trades 2 979  
Volume Traded 1.04m  
Value Traded R 147.61m  
Open 140.11
High 142.26
Low 140.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.90-0.08%13.77.8%0.4
FFB25.19-2.17%12.36.9%-
LTE7.65-0.39%13.07.1%0.7
MSP21.72-0.55%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,902.60-0.62%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.82%13.6
1 month-2.12%14.0
3 months-4.81%12.9
6 months-2.23%12.5
1 year-0.03%11.8
2 years+13.31%11.9
3 years+29.01%12.4
YTD-1.86%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.76m 1.77m
 Avg value per day 274.99m 251.24m 249.15m
 Avg volume per week 8.40m 7.68m 8.39m
 Avg value per week 1.18bn 1.09bn 1.18bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: