Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.61143.55 458 320
16:49143.20143.45 63
16:49143.20143.45 63
16:49143.20143.45 56
16:49143.20143.45 98
16:49143.27143.45 7
16:49143.27143.45 135
16:49143.27143.45 143
16:49143.27143.45 161
16:49143.27143.45 560
16:48143.20143.45 100
16:48143.20143.45 161
16:48143.20143.45 99
16:48143.21143.45 123
16:48143.29143.45 319
16:48143.30143.45 7
16:48143.30143.45 109
16:48143.30143.45 221
16:48143.30143.45 58
16:48143.30143.45 173
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 101.98bn
 Unissued Shares 1.29bn
 EPS - last reported 921.12
 EPS - TTM 1 086.96
 EY (Earnings Yield) 7.59
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1072.9
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 13.17
 Price/NAV 1.01
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.61
 Friday's Close 143.16  
 Day's Move +0.45 (+0.31%)
Best Bid Now 142.20  
 Best Bid Volume 64  
Best Offer Now 144.15  
 Best Offer Volume 152  
Trades 1 596  
Volume Traded 747 563.00  
Value Traded R 107.31m  
Open 142.20
High 143.94
Low 142.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP143.610.31%13.27.5%0.7
FFB19.400.94%16.07.8%0.6
LTE8.24-0.72%10.46.3%0.9
MSP21.650.00% 14.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,688.450.33%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.29%13.0
1 month+5.6%12.5
3 months+3.68%12.7
6 months+2.92%13.2
1 year+12.6%11.6
2 years+31.51%17.3
3 years+35.99%16.3
YTD+2.42%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.54m 1.69m
 Avg value per day 175.02m 218.67m 229.68m
 Avg volume per week 5.26m 7.05m 8.00m
 Avg value per week 735.07m 999.62m 1.09bn
 Period High Price 145.41 150.50 150.50
 Period Low Price 134.40 134.40 122.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: