Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
NEPI Rockcastle S.A.  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
NEPI Rockcastle plc renamed to NEPI Rockcastle S.A. on 18 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0685.5586.22 427 162
16:4985.7486.81 124
16:4986.2486.81 34
16:4985.8086.81 117
16:4985.8086.81 117
16:4985.7886.81 7
16:4985.8686.81 7
16:4985.7386.81 105
16:4986.0386.81 4 983
16:4986.0386.82 578
16:4986.0086.82 423
16:4985.9786.82 370
16:4985.8686.82 53
16:4985.8686.82 105
16:4985.8386.82 77
16:4985.9186.82 130
16:4885.9186.82 11
16:4885.9186.82 127
16:4885.9386.82 14
16:4885.9386.82 235
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 52.10bn
 Unissued Shares 1.39bn
 EPS - last reported 674.94
 EPS - TTM 586.44
 EY (Earnings Yield) 6.85
 DPS - last dividend (EUR) 0.17
 DPS - TTM 587.2
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 14.59
 Price/NAV 0.96
More valuation data
NRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 85.55
 Thursday's Close 87.09  
 Day's Move -1.54 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 590  
Yesterday's Volume Traded 910 062.00  
Yesterday's Value Traded R 78.46m  
Yesterday's Open 89.20
Yesterday's High 89.65
Yesterday's Low 85.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP85.55-1.77%14.66.9%1.3
SRE17.55-0.79%19.14.3%0.6
MSP19.45-2.02%14.57.6%1.4
GTC20.00-23.05%11.85.1%-0.6
LTE6.952.21%-20.13.7%1.2
FTSE/JSE Real Estate Investment & Services Develop904.08-1.37%18.47.1%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-6.33%15.6
1 month-9.97%16.2
3 months-12.27%16.6
6 months-19.29%16.4
1 year-16.25%30.0
2 years-4.85%10.8
3 years-33.12%39.5
YTD-20.26%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.30m 1.29m
 Avg value per day 106.44m 126.02m 128.21m
 Avg volume per week 5.68m 6.52m 6.44m
 Avg value per week 532.22m 630.09m 641.07m
 Period High Price 100.30 109.75 112.99
 Period Low Price 85.01 85.01 85.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: