Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.50140.69 655 576
16:49140.17140.83 66
16:49140.18140.83 340
16:49140.24140.83 412
16:49140.24140.83 365
16:49140.24140.83 25
16:49140.14140.83 210
16:49140.14140.83 166
16:49140.15140.83 340
16:49140.24140.83 204
16:49140.14140.83 7
16:49140.24140.83 3
16:49140.20140.83 2 600
16:48140.22140.84 163
16:48140.19140.84 461
16:48140.19140.84 151
16:48140.19140.84 260
16:48140.10140.84 573
16:48140.10140.84 108
16:48140.06140.84 562
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.09bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.37
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 13.57
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.50
 Monday's Close 140.98  
 Day's Move -0.48 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 144  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 219.62m  
Yesterday's Open 142.50
Yesterday's High 142.50
Yesterday's Low 139.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.50-0.34%13.67.9%0.4
FFB24.200.00% 11.87.2%-
LTE7.46-1.06%12.77.3%0.7
MSP20.642.18%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,864.90-0.18%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.93%13.7
1 month+2.65%13.2
3 months-4.1%12.7
6 months-0.52%12.2
1 year-0.87%11.8
2 years+11.99%11.9
3 years+27.3%12.4
YTD-2.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.74m 1.79m
 Avg value per day 276.61m 248.02m 251.73m
 Avg volume per week 8.40m 7.57m 8.52m
 Avg value per week 1.19bn 1.08bn 1.20bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: