Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.50135.68 3 322 966
16:49135.80136.05 280
16:49135.64136.05 105
16:49135.55136.05 100
16:49135.67136.05 107
16:49135.66136.05 107
16:49135.53136.05 32
16:49135.56136.05 11
16:49135.57136.05 145
16:49135.66136.05 109
16:49135.63136.05 109
16:49135.63136.05 109
16:49135.50136.05 10
16:49135.50136.05 10
16:49135.50136.05 8
16:49135.50136.05 10
16:49135.50136.05 9
16:49135.50136.05 8
16:49135.50136.05 8
16:48135.55136.05 461
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 96.52bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.64
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1101.51
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 13.08
 Price/NAV 1.07
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 135.50
 Thursday's Close 134.40  
 Day's Move +1.10 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 994  
Friday's Volume Traded 5.01m  
Friday's Value Traded R 680.21m  
Friday's Open 132.52
Friday's High 137.43
Friday's Low 132.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP135.500.82%13.18.1%0.4
FFB23.580.26%11.57.4%-
LTE7.69-1.28%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.90-2.78%11.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,806.060.34%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.13%13.1
1 month-11.42%13.2
3 months-5.44%12.4
6 months-3.47%12.1
1 year+1.12%11.2
2 years+5.45%12.2
3 years+28.01%11.9
YTD-6.36%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.67m 1.86m
 Avg value per day 242.19m 237.88m 260.20m
 Avg volume per week 7.47m 7.72m 8.82m
 Avg value per week 1.07bn 1.10bn 1.23bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: