Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10141.66141.61 60 581
17:09141.66141.61 19 419
17:09141.66141.61 20 000
17:09141.66141.61 10 000
17:09141.66141.61 9 419
17:08141.66141.61 64 362
17:08141.66141.60 2 029
17:00141.66141.60 545 574
16:49142.23141.55 7
16:49142.24141.55 17
16:49142.24141.55 5
16:49142.21141.55 100
16:49142.21141.55 141
16:49142.21141.55 222
16:49142.21141.55 132
16:49142.21141.55 505
16:49142.21141.55 35
16:49142.21141.55 585
16:49142.21141.55 30
16:49142.21141.55 385
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.91bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.17
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 12.23
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 141.66
 Wednesday's Close 141.23  
 Day's Move +0.43 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 639  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 193.51m  
Yesterday's Open 142.00
Yesterday's High 143.01
Yesterday's Low 138.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
NRP141.660.30%12.27.9%0.8
FFB23.851.06%66.36.1%-
LTE8.070.50%15.16.6%0.9
MSP21.31-1.48%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,835.340.37%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.12%12.2
1 month+1.6%12.0
3 months+2.65%11.5
6 months+0.3%11.8
1 year+1.41%12.9
2 years+37.51%9.4
3 years+51.59%14.9
YTD+1.34%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.83m 1.74m
 Avg value per day 237.80m 253.79m 240.43m
 Avg volume per week 7.96m 8.89m 8.26m
 Avg value per week 1.12bn 1.23bn 1.14bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: