Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00142.71142.56 361 111
16:49142.84142.47 103
16:49142.73142.47 82
16:49142.77142.47 158
16:49142.77142.47 60
16:49142.84142.47 49
16:49142.84142.47 152
16:49142.79142.47 40
16:49142.79142.47 87
16:49142.76142.47 3
16:49142.76142.47 195
16:49142.76142.47 8
16:49142.76142.47 39
16:49142.76142.47 230
16:49142.76142.47 110
16:49142.76142.47 36
16:49142.76142.47 143
16:49142.76142.47 31
16:48142.75142.47 8
16:48142.75142.47 18
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 94.31bn
 Unissued Shares 1.34bn
 EPS - last reported 921.12
 EPS - TTM 1 086.96
 EY (Earnings Yield) 7.62
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1072.9
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 13.13
 Price/NAV 1.01
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 142.71
 Thursday's Close 142.77  
 Day's Move -0.06 (-0.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 733  
Friday's Volume Traded 969 654.00  
Friday's Value Traded R 138.23m  
Friday's Open 142.59
Friday's High 143.48
Friday's Low 141.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.71-0.04%13.17.5%0.7
FFB20.252.02%16.74.0%0.6
LTE7.970.25%10.06.5%0.9
MSP18.501.76%12.2-0.7
FTSE/JSE Real Estate Investment & Services Develop1,674.160.52%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.96%13.0
1 month-3.87%13.7
3 months+8.96%12.4
6 months+8.91%12.4
1 year+37.88%9.4
2 years+72.61%13.2
3 years+38.55%15.9
YTD+13.08%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.59m 1.66m
 Avg value per day 200.16m 214.09m 212.34m
 Avg volume per week 7.08m 7.94m 8.28m
 Avg value per week 1.00bn 1.07bn 1.06bn
 Period High Price 150.50 150.50 150.50
 Period Low Price 129.65 123.43 97.64
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: