Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.18103.98 2 891 141
16:49103.90103.30 42
16:49103.96103.30 109
16:49104.10103.30 536
16:49104.10103.30 189
16:49104.12103.30 39
16:49104.12103.30 20
16:49104.12103.30 403
16:49104.12103.30 56
16:49104.12103.30 294
16:49104.05103.30 1
16:49103.96103.30 277
16:49104.05103.30 457
16:49104.05103.30 323
16:49104.09103.30 324
16:48104.12103.30 53
16:48104.12103.30 400
16:48104.05103.30 168
16:48104.16103.30 369
16:48104.16103.30 128
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 63.45bn
 Unissued Shares 1.39bn
 EPS - last reported 349.90
 EPS - TTM 646.42
 EY (Earnings Yield) 6.2
 DPS - last dividend (EUR) 0.18
 DPS - TTM 615.44
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 16.12
 Price/NAV 0.98
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 104.18
 Thursday's Close 102.50  
 Day's Move +1.68 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 846  
Friday's Volume Traded 3.72m  
Friday's Value Traded R 386.99m  
Friday's Open 102.30
Friday's High 105.16
Friday's Low 101.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP104.181.64%16.15.9%1.4
SRE25.31-3.76%27.42.6%0.6
LTE8.00-5.99%-3.26.7%1.2
MSP18.100.56%14.45.5%1.4
GTC25.99-10.38%-42.6--0.4
FTSE/JSE Real Estate Investment & Services Develop1 074.020.25%40.05.5%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+5.59%15.3
1 month+5.42%29.0
3 months+7.02%28.6
6 months+12.11%27.3
1 year+42.23%17.0
2 years-22.63%27.9
3 years-23.41%35.9
YTD+13.33%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.20m 1.55m
 Avg value per day 135.74m 119.19m 136.09m
 Avg volume per week 6.67m 6.02m 7.60m
 Avg value per week 678.70m 595.94m 667.59m
 Period High Price 112.99 112.99 112.99
 Period Low Price 97.63 87.00 56.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: