Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03138.05137.96 65 647
17:00138.05137.96 427 803
16:49138.50137.91 1
16:49138.46137.91 150
16:49138.46137.91 45
16:49138.51137.91 4
16:49138.51137.91 197
16:49138.51137.91 63
16:49138.49137.91 624
16:49138.50137.91 264
16:48138.53137.91 258
16:48138.52137.91 4
16:48138.52137.91 132
16:48138.53137.91 306
16:48138.53137.91 429
16:48138.53137.91 357
16:48138.53137.91 261
16:48138.53137.91 464
16:48138.53137.91 146
16:48138.53137.91 207
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 98.34bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.7
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1071.91
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 11.49
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Thursday's Last Trade 138.05
 Wed 16 Apr 2025 Close 136.50  
 Day's Move +1.55 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 513  
Thursday's Volume Traded 1.32m  
Thursday's Value Traded R 181.90m  
Thursday's Open 136.75
Thursday's High 138.72
Thursday's Low 136.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP138.051.14%11.57.8%0.9
FFB19.331.36%21.17.6%-
LTE8.202.24%19.86.2%0.9
MSP18.132.78%12.4-0.7
FTSE/JSE Real Estate Investment & Services Develop1,661.571.37%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+6.23%10.8
1 month+2.75%11.2
3 months-0.32%12.7
6 months-4.22%13.3
1 year+8.52%12.1
2 years+27.25%12.2
3 years+44.15%16.3
YTD-1.24%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.76m 1.71m
 Avg value per day 251.79m 241.98m 233.87m
 Avg volume per week 8.52m 7.92m 8.15m
 Avg value per week 1.15bn 1.09bn 1.11bn
 Period High Price 148.00 148.00 150.50
 Period Low Price 121.20 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: