Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:21150.93150.61 532
12:21150.89150.61 742
12:21150.89150.61 8
12:21150.89150.61 290
12:21150.89150.61 209
12:21150.89150.61 2
12:21150.96150.61 106
12:21150.91150.61 477
12:21150.97150.60 164
12:21150.96150.60 380
12:21150.93150.60 349
12:21150.94150.60 321
12:21150.94150.60 456
12:21150.95150.60 162
12:21150.95150.60 16
12:21150.95150.60 12
12:21150.95150.60 750
12:21150.95150.60 430
12:19150.97150.60 80
12:19150.95150.60 69
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 107.95bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 14.63
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 150.93
 Yesterday's Close 151.54  
 Day's Move -0.61 (-0.4%)
Best Bid Now 150.91  
 Best Bid Volume 1 139  
Best Offer Now 150.95  
 Best Offer Volume 529  
Trades 1 812  
Volume Traded 138 807.00  
Value Traded R 20.91m  
Open 153.30
High 153.30
Low 149.96
Peer Comparison Prices as at 12:21pm, 15 mins delayed*
NRP150.93-0.40%14.67.3%0.4
FFB25.06-0.04%12.27.0%-
LTE8.09-0.12%13.76.8%0.7
MSP21.81-0.82%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,986.67-0.32%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.28%14.4
1 month+3.42%14.1
3 months+6.5%13.7
6 months+3.21%12.7
1 year+9.81%11.5
2 years+10.65%13.0
3 years+39.93%12.2
YTD+4.73%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.75m 1.68m
 Avg value per day 224.92m 249.98m 239.79m
 Avg volume per week 7.33m 8.11m 7.99m
 Avg value per week 1.06bn 1.16bn 1.14bn
 Period High Price 153.00 154.50 154.50
 Period Low Price 136.95 130.20 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: