Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.59146.46 304 305
16:49146.79146.37 10
16:49146.77146.37 11
16:49146.64146.37 110
16:49146.65146.37 22
16:49146.65146.37 73
16:49146.65146.37 8
16:49146.65146.37 87
16:49146.79146.37 1
16:49146.79146.37 54
16:49146.70146.37 347
16:49146.63146.37 143
16:49146.62146.37 50
16:49146.65146.37 102
16:49146.65146.37 19
16:48146.66146.37 39
16:48146.70146.37 204
16:48146.70146.37 206
16:48146.70146.37 35
16:48146.68146.37 60
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 104.79bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.87
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 12.7
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 146.59
 Friday's Close 147.10  
 Day's Move -0.51 (-0.35%)
Best Bid Now 145.91  
 Best Bid Volume 21 571  
Best Offer Now 147.85  
 Best Offer Volume 21 785  
Trades 3 402  
Volume Traded 749 009.00  
Value Traded R 109.70m  
Open 147.91
High 147.91
Low 144.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.59-0.35%12.77.6%0.8
FFB22.96-0.99%63.86.4%-
LTE8.46-0.47%15.86.3%0.9
MSP22.43-0.31%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,873.39-0.49%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.66%12.5
1 month+5.03%12.1
3 months+4.85%12.1
6 months+8.41%11.3
1 year+6.63%12.7
2 years+19.59%11.2
3 years+38.84%16.9
YTD+1.66%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.65m 1.79m
 Avg value per day 214.06m 233.03m 247.83m
 Avg volume per week 6.30m 7.54m 8.47m
 Avg value per week 899.07m 1.07bn 1.17bn
 Period High Price 148.22 149.81 149.81
 Period Low Price 136.59 132.94 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: