Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle S.A.  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
NEPI Rockcastle plc renamed to NEPI Rockcastle S.A. on 18 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3194.8195.21 180
13:2594.9095.21 347
13:1694.9095.21 444
13:1694.9095.21 250
13:1694.8195.21 9
13:1694.8195.21 21
13:1694.8195.21 177
13:1494.8795.21 75
13:1494.8795.21 170
13:1494.9095.21 172
13:1294.9095.21 1
13:1294.9095.21 83
13:1294.9095.21 62
13:1294.9095.21 145
13:1194.9395.21 494
13:1194.9695.21 309
13:1194.9695.21 1
13:1194.9695.21 178
13:1194.9695.21 229
13:1194.9695.21 5
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 57.87bn
 Unissued Shares 1.39bn
 EPS - last reported 674.94
 EPS - TTM 586.44
 EY (Earnings Yield) 6.17
 DPS - last dividend (EUR) 0.17
 DPS - TTM 587.2
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 16.2
 Price/NAV 0.96
More valuation data
NRP  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 94.81
 Yesterday's Close 95.03  
 Day's Move -0.22 (-0.23%)
Best Bid Now 94.81  
 Best Bid Volume 370  
Best Offer Now 94.97  
 Best Offer Volume 457  
Trades 642  
Volume Traded 138 898.00  
Value Traded R 13.22m  
Open 95.03
High 95.58
Low 94.81
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
NRP94.81-0.23%16.26.2%1.3
SRE18.28-0.11%19.94.2%0.6
MSP20.900.00% 15.67.1%1.4
LTE7.350.00% 38.83.5%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop991.68-0.17%17.76.4%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.01%16.2
1 month+3.27%15.7
3 months-0.27%16.2
6 months-11.35%16.6
1 year-3.84%29.0
2 years+7.73%10.6
3 years-25.65%39.5
YTD-11.43%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.40m 1.30m
 Avg value per day 124.27m 131.14m 127.78m
 Avg volume per week 6.26m 6.87m 6.49m
 Avg value per week 576.95m 645.63m 638.89m
 Period High Price 99.70 107.94 112.99
 Period Low Price 84.50 84.50 84.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: