Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.202.29 4 527
16:472.202.30 100
16:412.202.30 2 400
16:392.212.31 8 852
16:272.222.35 2 561
16:242.262.36 550
16:202.332.37 2 561
16:132.342.37 2 000
16:132.342.38 1 000
16:082.352.38 1 814
14:012.352.38 70
13:452.502.38 1 000
12:162.532.37 390
12:152.352.37 108
10:502.352.37 11 000
10:172.502.57 550
09:192.672.67 369
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 910.83m
 Unissued Shares 0.00
 EPS - last reported - 128.27
 EPS - TTM - 40.88
 EY (Earnings Yield) -18.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.38
 Price/NAV 0.56
More valuation data
MCZ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 2.20
 Monday's Close 2.50  
 Day's Move -0.30 (-12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 39 852.00  
Yesterday's Value Traded R 91 316.00  
Yesterday's Open 2.67
Yesterday's High 2.67
Yesterday's Low 2.20
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX185.65-0.99%5.89.2%0.6
TGA79.75-2.24%4.416.3%-0.2
MCZ2.20-12.00%-5.4-1.2
FTSE/JSE Oil, Gas and Coal130,342.24-1.20%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+2.8%-5.2
1 month+44.74%-3.7
3 months+50.68%-2.1
6 months+62.96%-1.9
1 year+37.5%-2.5
2 years+11.11%-7.6
3 years-12.7%-4.6
YTD+30.18%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 184.41 16 589.78 13 500.13
 Avg value per day 48 088.94 30 558.70 21 890.28
 Avg volume per week 114 012.21 79 876.70 63 934.57
 Avg value per week 226 705.00 147 134.48 103 669.06
 Period High Price 3.00 3.00 3.00
 Period Low Price 1.31 1.24 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: