Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MC Mining Ltd.  –  JSE:MCZ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:302.512.50 2 195
10:302.512.50 4 528
10:292.502.50 6 723
10:282.502.50 13 560
10:282.512.50 4 077
10:252.512.50 923
10:252.512.50 923
10:192.622.50 181
09:122.622.50 1
09:012.502.50 12 000
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 1.10bn
 Unissued Shares 0.00
 EPS - last reported - 21.29
 EPS - TTM - 28.63
 EY (Earnings Yield) -10.8
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.26
 Price/NAV 0.95
More valuation data
MCZ  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 2.51
 Yesterday's Close 2.65  
 Day's Move -0.14 (-5.28%)
Best Bid Now 2.21  
 Best Bid Volume 425  
Best Offer Now 2.51  
 Best Offer Volume 2 538  
Trades 10  
Volume Traded 45 111.00  
Value Traded R 112 925.80  
Open 2.50
High 2.62
Low 2.50
Peer Comparison Prices as at 11:16am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX184.390.12%6.49.2%0.0
TGA122.102.44%-34.06.1%-1.1
MCZ2.51-5.28%-8.8-1.8
SLG1.000.00% 2.0-0.2
FTSE/JSE Oil, Gas and Coal141,212.920.74%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-3.64%-9.6
1 month-10.77%-10.4
3 months-24.72%-12.3
6 months+19.91%-5.4
1 year+39.47%-2.7
2 years+65.62%-3.6
3 years+29.27%-3.7
YTD+3.52%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 513.78 16 288.23 17 339.73
 Avg value per day 33 453.86 50 940.87 44 955.34
 Avg volume per week 53 456.86 74 805.22 82 118.34
 Avg value per week 155 321.50 233 950.67 212 901.72
 Period High Price 3.57 4.20 4.20
 Period Low Price 2.41 2.20 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: