Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:173.553.56 5 000
14:173.553.56 15 000
14:173.553.56 15 000
14:173.553.56 5 000
14:163.553.56 2 558
14:163.553.56 2 992
14:163.553.56 15 000
09:573.703.56 2 600
09:363.703.55 142
09:203.553.55 24 900
09:203.553.56 4 668
09:203.563.56 13 534
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 0.00
 EPS - last reported - 21.29
 EPS - TTM - 28.63
 EY (Earnings Yield) -8.06
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.4
 Price/NAV 0.95
More valuation data
MCZ  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Last Trade 3.55
 Yesterday's Close 3.55  
 Day's Move 0.00 (0%)
Best Bid Now 3.48  
 Best Bid Volume 14 000  
Best Offer Now 3.70  
 Best Offer Volume 71 985  
Trades 12  
Volume Traded 106 394.00  
Value Traded R 378 245.34  
Open 3.56
High 3.70
Low 3.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX212.00-1.40%6.58.7%0.6
TGA130.24-3.74%-20.13.1%-0.4
MCZ3.550.00% -12.4-1.8
FTSE/JSE Oil, Gas and Coal159,441.86-1.92%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-8.51%-13.6
1 month+6.29%-11.7
3 months+54.35%-5.6
6 months+51.06%-5.7
1 year+164.93%-1.9
2 years+92.93%-4.1
3 years+58.48%-4.1
YTD+38.67%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 185.85 16 066.46 16 359.31
 Avg value per day 47 777.70 43 298.31 36 783.22
 Avg volume per week 65 082.21 70 003.86 77 783.87
 Avg value per week 204 761.57 188 656.93 174 893.81
 Period High Price 4.20 4.20 4.20
 Period Low Price 2.00 2.00 1.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: