Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3515.9915.20 1 011
16:0215.2615.19 2 000
12:3615.2615.18 8 297
12:2715.2615.17 4 500
12:2214.5015.16 6 192
12:2214.5015.27 844
12:2214.5015.28 250
12:2014.9015.29 1 500
12:2015.1115.30 16 411
12:2015.1115.46 500
12:2015.0115.46 500
12:1915.5015.48 522
12:1915.5015.48 18 002
12:1915.0115.10 500
12:1915.0115.17 130
12:1915.3515.21 470
11:5613.1214.27 30
11:5613.1215.13 10
11:5613.1215.80 10
11:5617.1417.14 20
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.41bn
 Unissued Shares 349.46m
 EPS - last reported 361.10
 EPS - TTM 328.99
 EY (Earnings Yield) 20.57
 DPS - last dividend R 0.40
 DPS - TTM 65
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 4.86
 Price/NAV 0.61
More valuation data
MDI  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 15.99
 Friday's Close 16.50  
 Day's Move -0.51 (-3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 61 699.00  
Yesterday's Value Traded R 937 786.92  
Yesterday's Open 17.14
Yesterday's High 17.14
Yesterday's Low 13.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG662.130.00% 17.83.4%0.8
GLN111.630.57%52.02.5%1.1
AGL790.68-0.92%113.40.5%1.3
S3244.55-0.29%19.42.4%0.7
MDI15.99-3.09%4.94.1%0.0
FTSE/JSE Industrial Metals & Mining35,601.80-0.41%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-5.38%5.1
1 month-8.63%5.3
3 months-10.37%5.4
6 months-1.36%4.9
1 year+0.19%4.9
2 years+33.25%4.5
3 years+23.28%5.6
YTD-4.25%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 726.97 111 679.02 64 829.03
 Avg value per day 2.42m 1.88m 1.08m
 Avg volume per week 613 167.50 498 567.07 307 020.51
 Avg value per week 10.55m 8.39m 5.11m
 Period High Price 18.50 21.39 29.98
 Period Low Price 13.12 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: