Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4716.1815.57 100
14:2715.8015.56 1
12:2616.1815.56 10
11:1616.0015.56 350
09:5216.1815.53 200
09:4915.5015.50 5 000
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 349.46m
 EPS - last reported 210.80
 EPS - TTM 324.50
 EY (Earnings Yield) 20.06
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 4.99
 Price/NAV 0.58
More valuation data
MDI  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 16.18
 Thursday's Close 16.18  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 5 661.00  
Friday's Value Traded R 88 131.60  
Friday's Open 15.50
Friday's High 16.18
Friday's Low 15.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG418.49-0.99%10.65.3%0.9
GLN69.610.69%379.82.6%0.9
AGL489.00-0.91%37.12.4%1.5
S3233.41-0.98%13.33.5%1.0
ARI164.53-3.22%8.98.2%1.4
MDI16.180.00% 5.04.0%0.3
FTSE/JSE Industrial Metals & Mining23,235.64-0.83%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+1.44%4.9
1 month+13.7%4.4
3 months+19.85%5.1
6 months+29.96%4.7
1 year+30.59%4.6
2 years+26.41%5.5
3 years+29.44%6.5
YTD+18.1%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 981.54 27 188.61 46 996.00
 Avg value per day 311 260.79 375 551.79 605 917.20
 Avg volume per week 95 776.71 118 464.64 221 679.25
 Avg value per week 1.36m 1.64m 2.86m
 Period High Price 17.49 17.49 17.49
 Period Low Price 13.00 11.41 11.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: