Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2433.6033.48 615
12:1733.6033.48 1
12:1633.6033.48 1
12:1633.5833.48 47
12:1633.5833.48 53
12:0933.5833.48 1 986
12:0933.5433.48 1 300
12:0933.5333.47 450
12:0933.5333.47 192
12:0933.5333.47 686
12:0933.5333.47 660
12:0933.5333.47 62
12:0933.4733.47 629
12:0933.4733.47 176
12:0933.4933.47 1 400
12:0933.4933.47 1 157
12:0933.5033.47 660
12:0933.5433.47 1 000
12:0933.5233.47 275
12:0933.4733.47 1 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 148.97bn
 Unissued Shares 816.73m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.61
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 13.13
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 33.60
 Yesterday's Close 33.05  
 Day's Move +0.55 (+1.66%)
Best Bid Now 33.59  
 Best Bid Volume 179  
Best Offer Now 33.64  
 Best Offer Volume 719  
Trades 157  
Volume Traded 115 328.00  
Value Traded R 3.86m  
Open 32.85
High 33.69
Low 32.85
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG419.980.80%10.65.3%0.9
GLN68.66-1.25%374.62.7%0.9
AGL498.862.16%37.82.4%1.5
S3233.601.66%13.43.5%1.0
ARI171.691.33%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining23,524.591.31%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.36%13.5
1 month-5%13.8
3 months-20.34%16.5
6 months-15.26%32.1
1 year-25.46%21.7
2 years-29.03%5.9
3 years-25.14%9.7
YTD-17.85%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.45m 1.44m
 Avg value per day 55.17m 53.64m 54.99m
 Avg volume per week 7.11m 6.32m 6.75m
 Avg value per week 240.40m 233.72m 258.34m
 Period High Price 41.32 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: