Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.2549.40 70 785
16:4949.3649.41 375
16:4949.4049.41 729
16:4949.4049.41 231
16:4949.3949.41 523
16:4949.3649.41 846
16:4949.3749.41 223
16:4949.3749.41 200
16:4949.3849.41 200
16:4949.3849.41 200
16:4949.3849.41 1 800
16:4949.3849.41 200
16:4949.3849.41 200
16:4949.3849.41 801
16:4949.3949.41 1 404
16:4949.4049.41 1 441
16:4949.4049.41 1 441
16:4849.4649.41 1 290
16:4849.4649.41 801
16:4849.4049.41 677
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 220.96bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.65
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 21.48
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.25
 Thursday's Close 52.62  
 Day's Move -3.37 (-6.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 006  
Yesterday's Volume Traded 726 659.00  
Yesterday's Value Traded R 35.89m  
Yesterday's Open 51.00
Yesterday's High 51.00
Yesterday's Low 49.09
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG704.13-3.64%19.03.2%0.8
GLN127.50-3.28%59.42.2%1.1
AGL848.55-5.44%121.70.5%1.3
S3249.25-6.40%21.52.2%0.7
FTSE/JSE Industrial Metals & Mining38,898.11-4.63%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.05%21.9
1 month-9.43%23.7
3 months+0.2%21.4
6 months+40.88%15.5
1 year+44.39%13.6
2 years+10.28%21.9
3 years-4.26%6.5
YTD+23.84%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.48m 2.17m
 Avg value per day 115.96m 117.10m 89.98m
 Avg volume per week 10.73m 11.20m 10.33m
 Avg value per week 544.14m 529.12m 427.83m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.94 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: