Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1145.6045.92 677
15:2845.6945.93 499
15:1845.7345.93 27
14:3645.5245.93 710
14:3645.5245.93 700
14:3645.5345.94 1 074
14:3645.5445.94 1 000
14:3645.5445.95 536
14:3645.5545.95 200
14:3645.5945.95 75
14:3645.5945.95 99
14:3145.6745.95 79
14:3145.6745.95 472
14:3145.6745.95 193
14:2445.7145.96 172
14:2445.7145.96 663
14:2045.7245.96 171
14:2045.7245.96 2 091
14:2045.7745.97 1
14:1545.7345.97 1 132
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 205.53bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 5
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 19.98
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 45.60
 Friday's Close 46.34  
 Day's Move -0.74 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 157  
Yesterday's Volume Traded 78 099.00  
Yesterday's Value Traded R 3.59m  
Yesterday's Open 45.90
Yesterday's High 46.22
Yesterday's Low 45.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG670.180.19%18.13.3%0.8
GLN112.620.71%52.52.5%1.1
AGL793.170.58%113.70.5%1.3
S3245.60-1.60%19.92.4%0.7
FTSE/JSE Industrial Metals & Mining35,656.980.13%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.68%21.0
1 month-14.45%23.4
3 months-15.99%23.8
6 months+3.76%19.6
1 year+25.37%14.5
2 years+2.64%21.9
3 years-5.23%6.1
YTD+15.19%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 2.87m 2.49m
 Avg value per day 147.85m 142.45m 108.48m
 Avg volume per week 13.39m 13.27m 11.81m
 Avg value per week 665.34m 659.47m 513.74m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 43.34 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: