Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.3043.73 4 343
16:4943.3443.75 500
16:4943.3343.75 581
16:4743.3343.75 424
16:4743.3343.75 147
16:4743.3343.76 440
16:4743.3443.76 500
16:4743.3443.76 440
16:4543.3243.76 487
16:4543.3543.76 489
16:4543.3543.77 489
16:4543.3443.77 411
16:4543.3443.77 489
16:4543.3443.77 489
16:4543.3343.78 1
16:4543.3343.78 489
16:4543.2443.78 455
16:4543.2543.78 1 467
16:4543.2443.79 489
16:4543.2443.79 8
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 195.80bn
 Unissued Shares 801.97m
 EPS - last reported - 84.15
 EPS - TTM 121.55
 EY (Earnings Yield) 2.81
 DPS - last dividend (USD) 0.03
 DPS - TTM 63.06
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 35.62
 Price/NAV 1.24
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.30
 Thursday's Close 44.60  
 Day's Move -1.30 (-2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 286  
Friday's Volume Traded 95 159.00  
Friday's Value Traded R 4.16m  
Friday's Open 43.76
Friday's High 44.40
Friday's Low 43.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG486.00-3.28%13.35.5%1.1
GLN89.89-4.56%31.61.4%0.8
AGL536.22-3.96%19.82.9%1.7
S3243.30-2.91%35.61.5%0.9
ARI169.05-5.91%6.58.9%1.7
FTSE/JSE Industrial Metals & Mining26,422.37-3.91%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.1%35.2
1 month+1.5%35.1
3 months+25.43%16.9
6 months-2.63%21.8
1 year+16.55%9.3
2 years-4.33%5.0
3 years+9.45%27.0
YTD+3.51%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.33m 1.48m
 Avg value per day 41.46m 53.96m 95.73m
 Avg volume per week 5.42m 6.67m 7.39m
 Avg value per week 207.31m 269.80m 478.65m
 Period High Price 44.75 50.18 50.18
 Period Low Price 34.55 33.60 33.60
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: