Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0042.35 133
16:4942.1442.35 381
16:4842.0942.35 731
16:4842.0842.35 866
16:4642.0842.36 6
16:4342.0742.36 637
16:4342.0742.36 500
16:4342.0742.36 500
16:4242.0942.36 79
16:3742.1542.36 16
16:3542.1342.36 73
16:3542.1342.36 25
16:3542.1342.36 600
16:3242.1342.37 450
16:3242.1342.37 1 550
16:3242.1442.37 871
16:3242.1342.38 450
16:2942.0842.38 2 000
16:2942.0842.39 3 450
16:2942.0842.41 2 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 195.92bn
 Unissued Shares 659.20m
 EPS - last reported - 63.18
 EPS - TTM 146.40
 EY (Earnings Yield) 3.49
 DPS - last dividend (USD) 0.02
 DPS - TTM 71.85
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 28.69
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.00
 Monday's Close 43.23  
 Day's Move -1.23 (-2.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 112  
Yesterday's Volume Traded 64 507.00  
Yesterday's Value Traded R 2.73m  
Yesterday's Open 42.26
Yesterday's High 42.85
Yesterday's Low 42.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GLN75.88-4.11%16.23.1%1.9
BHP402.740.31%9.211.1%1.1
AGL566.60-0.75%5.86.3%1.3
S3242.00-2.85%28.71.7%1.1
ARI214.08-1.11%3.214.0%1.5
FTSE/JSE Industrial Metals & Mining27,669.70-0.36%7.48.9%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.01%27.6
1 month+16.7%24.6
3 months+40%377.4
6 months+30.8%403.9
1 year+64.13%326.8
2 years+68.2%10.2
3 years+8.98%11.9
YTD+45.63%368.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 689 539.05 584 031.18 493 122.28
 Avg value per day 24.77m 19.31m 15.71m
 Avg volume per week 3.20m 2.81m 2.42m
 Avg value per week 115.02m 92.99m 77.08m
 Period High Price 43.59 43.59 43.59
 Period Low Price 29.60 29.00 22.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: