Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.9144.59 38 180
16:4644.8544.53 379
16:4244.9044.53 1 201
16:4044.8944.53 475
16:4044.8944.53 117
16:4044.8944.53 248
16:4044.8444.53 183
16:4044.8444.53 100
16:4044.8444.53 1 128
16:4044.8544.53 440
16:4044.8544.53 832
16:3744.8844.52 430
16:3744.8844.52 430
16:3744.8444.52 1 455
16:3544.8944.52 490
16:3544.8744.52 186
16:3544.8744.52 236
16:3444.8744.52 639
16:3444.8744.52 505
16:3344.8344.52 184
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 203.41bn
 Unissued Shares 794.74m
 EPS - last reported 22.42
 EPS - TTM 204.06
 EY (Earnings Yield) 4.54
 DPS - last dividend (USD) 0.00
 DPS - TTM 68.86
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 22.01
 Price/NAV 1.13
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.91
 Friday's Close 44.34  
 Day's Move +0.57 (+1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 325  
Yesterday's Volume Traded 266 841.00  
Yesterday's Value Traded R 11.90m  
Yesterday's Open 44.34
Yesterday's High 44.97
Yesterday's Low 43.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG516.641.86%14.45.6%1.2
GLN106.102.35%13.12.3%0.9
AGL576.173.26%15.23.0%1.7
S3244.911.29%22.01.5%0.9
ARI226.400.24%6.68.0%1.6
FTSE/JSE Industrial Metals & Mining29,249.922.29%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+2.25%21.5
1 month-5.55%23.3
3 months+24.72%17.6
6 months+10.18%10.1
1 year-3.56%5.9
2 years+4.25%9.5
3 years+40.48%402.1
YTD+7.36%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.59m 1.58m
 Avg value per day 210.73m 138.69m 102.86m
 Avg volume per week 6.81m 7.65m 7.91m
 Avg value per week 978.41m 667.76m 516.28m
 Period High Price 50.18 50.18 50.18
 Period Low Price 35.43 34.79 34.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: