Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.4243.45 22 793
16:4943.2043.45 1 202
16:4943.2243.45 462
16:4943.2243.45 680
16:4943.2243.45 2 000
16:4843.2243.46 2 000
16:4843.2043.46 948
16:4743.1943.46 413
16:4743.1943.46 203
16:4743.1943.46 502
16:4543.2643.46 513
16:4543.2643.46 2 000
16:4443.1943.46 474
16:4143.1843.46 454
16:4143.1843.46 410
16:4143.1443.46 236
16:4143.2043.46 261
16:4143.1943.46 671
16:4143.2043.46 546
16:4143.2043.47 344
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 201.30bn
 Unissued Shares 687.95m
 EPS - last reported 328.43
 EPS - TTM 454.11
 EY (Earnings Yield) 10.46
 DPS - last dividend (USD) 0.09
 DPS - TTM 181.49
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 9.56
 Price/NAV 1.42
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.42
 Thursday's Close 44.02  
 Day's Move -0.60 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 502  
Yesterday's Volume Traded 276 590.00  
Yesterday's Value Traded R 12.02m  
Yesterday's Open 45.77
Yesterday's High 45.77
Yesterday's Low 42.87
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG435.90-3.43%7.812.0%1.2
GLN82.46-5.80%10.74.1%1.9
AGL553.09-4.72%5.37.8%1.4
S3243.42-1.36%9.64.2%1.0
ARI206.08-3.59%3.415.5%1.7
FTSE/JSE Industrial Metals & Mining28,021.73-4.57%5.78.1%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.79%9.5
1 month-20.13%12.0
3 months-25.27%12.8
6 months-7.62%32.1
1 year+37.27%397.9
2 years+86.11%24.3
3 years+39.52%8.4
YTD-7.62%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.32m 888 177.10
 Avg value per day 61.62m 68.30m 42.60m
 Avg volume per week 5.81m 6.60m 4.44m
 Avg value per week 308.09m 341.51m 212.99m
 Period High Price 59.34 62.50 62.50
 Period Low Price 42.62 42.00 29.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: