Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.8452.60 36 424
16:4952.8052.58 441
16:4952.8052.58 598
16:4852.9352.58 517
16:4752.8552.58 273
16:4752.8552.58 200
16:4552.7952.58 41
16:4552.7952.58 27
16:4252.7652.58 107
16:4252.7652.58 1 412
16:4152.7452.58 427
16:4152.8052.58 189
16:4152.7952.58 1 300
16:4152.7252.58 200
16:4152.7352.58 1 619
16:4152.7352.58 2 260
16:4152.7252.58 200
16:4152.7252.58 2 000
16:4152.7152.58 2 262
16:4152.7052.58 2 410
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 228.81bn
 Unissued Shares 837.51m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 4.42
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 22.64
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 52.84
 Yesterday's Close 51.00  
 Day's Move +1.84 (+3.61%)
Best Bid Now 52.29  
 Best Bid Volume 1 851  
Best Offer Now 53.50  
 Best Offer Volume 2 500  
Trades 673  
Volume Traded 513 550.00  
Value Traded R 27.01m  
Open 52.00
High 53.03
Low 51.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG590.233.04%17.83.3%0.9
GLN109.891.90%-199.41.7%0.8
AGL797.932.53%212.00.7%1.3
S3252.843.61%23.52.0%0.7
ARI232.482.52%16.94.5%1.4
FTSE/JSE Industrial Metals & Mining35,979.142.43%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.12%22.7
1 month+17.51%19.3
3 months+43.26%15.8
6 months+46.01%13.9
1 year+27.63%32.9
2 years+31.82%9.6
3 years-10.16%6.3
YTD+28.24%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 1.95m 2.00m
 Avg value per day 114.70m 78.79m 75.54m
 Avg volume per week 11.02m 8.86m 9.46m
 Avg value per week 481.74m 357.37m 357.76m
 Period High Price 53.81 53.81 53.81
 Period Low Price 33.83 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: