Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0259.7959.89 9
17:0259.7959.89 200
17:0259.7959.89 200
17:0059.7959.89 102 058
16:4959.8359.90 13
16:4959.8359.90 312
16:4959.9059.90 64
16:4959.9059.90 774
16:4959.9059.90 1 032
16:4959.9059.90 851
16:4959.9059.90 501
16:4959.9059.90 866
16:4959.9359.90 650
16:4959.9259.90 456
16:4959.9259.90 50
16:4959.9159.90 282
16:4959.9159.90 417
16:4859.9059.90 111
16:4859.9059.90 235
16:4859.9059.90 824
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 268.25bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.79
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 14.73
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 59.79
 Wednesday's Close 58.63  
 Day's Move +1.16 (+1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 734  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 59.93m  
Yesterday's Open 59.31
Yesterday's High 60.72
Yesterday's Low 58.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG765.23-0.33%18.93.6%0.9
GLN128.640.31%16.73.3%0.7
AGL917.130.33%182.00.7%1.1
S3259.791.98%14.72.5%0.6
FTSE/JSE Industrial Metals & Mining40,890.140.23%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+7.32%24.3
1 month+16.1%22.5
3 months+7.89%24.2
6 months+14.39%22.8
1 year+80.63%13.2
2 years+60.99%18.2
3 years+45.16%10.3
YTD+50.34%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.58m 2.30m
 Avg value per day 148.96m 130.24m 107.07m
 Avg volume per week 13.76m 11.85m 10.91m
 Avg value per week 691.62m 598.13m 507.07m
 Period High Price 60.72 60.72 60.72
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: