Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.5043.16 39 196
16:4843.2643.14 542
16:4843.2843.14 598
16:4843.3743.14 643
16:4843.4043.14 1 900
16:4843.4043.14 399
16:4843.4043.14 2 200
16:4843.3943.14 501
16:4643.3343.14 1
16:4543.3343.14 7
16:4543.3343.14 2
16:4543.2843.14 1 825
16:4543.2943.14 490
16:4543.2943.14 490
16:4543.3543.14 522
16:4543.3543.14 522
16:4543.3543.14 147
16:4543.3543.13 60
16:4343.3543.13 2 952
16:4343.3343.13 2
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 194.43bn
 Unissued Shares 806.58m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 5.85
 DPS - last dividend (USD) 0.03
 DPS - TTM 118.13
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 17.11
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.50
 Friday's Close 43.04  
 Day's Move +0.46 (+1.07%)
Best Bid Now 41.60  
 Best Bid Volume 722  
Best Offer Now 43.90  
 Best Offer Volume 74  
Trades 778  
Volume Traded 556 147.00  
Value Traded R 24.01m  
Open 42.70
High 43.50
Low 42.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG484.080.97%13.25.6%1.1
GLN81.52-1.62%28.61.5%0.8
AGL579.000.00% 21.42.7%1.7
S3243.501.07%17.32.7%1.0
ARI164.52-1.44%6.39.1%1.7
FTSE/JSE Industrial Metals & Mining27,085.54-0.13%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.09%34.3
1 month+8.14%32.7
3 months+4.21%34.0
6 months+23.57%17.1
1 year+12.88%9.5
2 years-25.02%6.3
3 years-13.05%33.8
YTD+6.98%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.31m 1.52m
 Avg value per day 61.36m 52.64m 99.12m
 Avg volume per week 6.26m 6.01m 7.20m
 Avg value per week 257.73m 240.65m 469.40m
 Period High Price 45.35 45.35 50.18
 Period Low Price 37.52 34.55 33.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: