Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3935.1835.29 1 358
15:3935.1535.29 544
15:3635.1835.29 296
15:3635.1835.29 184
15:3635.1835.29 58
15:3635.1735.29 688
15:3635.1735.29 7 181
15:3635.1735.29 760
15:3635.1735.29 1 746
15:3535.1535.29 343
15:3435.1535.29 564
15:3335.1635.29 1 806
15:3335.1635.29 10 079
15:3335.1735.30 200
15:3335.1535.30 1 358
15:3335.1635.30 400
15:3335.1735.30 200
15:3335.1735.30 200
15:3335.1435.30 312
15:3335.1435.30 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 159.77bn
 Unissued Shares 829.63m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.34
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 15.78
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 35.18
 Yesterday's Close 35.55  
 Day's Move -0.37 (-1.04%)
Best Bid Now 35.15  
 Best Bid Volume 6 074  
Best Offer Now 35.18  
 Best Offer Volume 838  
Trades 871  
Volume Traded 902 350.00  
Value Traded R 31.85m  
Open 35.26
High 35.65
Low 35.03
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
BHG464.100.67%14.04.3%0.9
GLN80.80-0.97%-146.62.3%0.8
AGL638.450.05%169.60.8%1.3
S3235.18-1.04%15.63.1%0.7
FTSE/JSE Industrial Metals & Mining28,152.95-0.01%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.65%15.7
1 month-1%15.9
3 months+7.4%13.2
6 months+0.82%14.0
1 year-20.09%36.6
2 years-7.9%9.6
3 years-23.88%5.2
YTD-11.63%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.96m 1.70m
 Avg value per day 49.84m 67.16m 60.66m
 Avg volume per week 6.90m 9.50m 8.04m
 Avg value per week 234.97m 325.84m 287.28m
 Period High Price 37.02 37.12 44.68
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: