Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0533.05 41 525
16:4933.1033.05 248
16:4733.1033.05 261
16:4733.1033.05 15
16:4633.1033.05 394
16:4633.1033.05 719
16:4533.1733.05 367
16:4533.1733.05 582
16:4433.1033.05 2 584
16:4433.0933.05 778
16:4433.1033.05 411
16:4433.0833.05 655
16:4433.0633.05 506
16:4433.0633.05 628
16:4432.9933.05 410
16:4433.0033.05 506
16:4433.0033.05 2 216
16:4433.0133.05 236
16:4233.0633.05 717
16:4233.0733.05 100
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 150.59bn
 Unissued Shares 816.73m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.53
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 13.28
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.05
 Friday's Close 33.41  
 Day's Move -0.36 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 455  
Yesterday's Volume Traded 255 784.00  
Yesterday's Value Traded R 8.45m  
Yesterday's Open 33.50
Yesterday's High 34.35
Yesterday's Low 32.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.3%13.5
1 month-5.17%14.0
3 months-19.47%16.5
6 months-13.47%31.8
1 year-25.41%21.9
2 years-32.82%6.3
3 years-28.32%10.3
YTD-16.95%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.46m 1.45m
 Avg value per day 56.00m 53.90m 55.53m
 Avg volume per week 7.19m 6.35m 6.83m
 Avg value per week 243.99m 234.85m 261.95m
 Period High Price 42.00 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: