Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0231.1931.18 2 054
17:0031.1931.18 71 830
16:4931.1031.18 185
16:4931.1031.18 2
16:4931.1031.18 998
16:4931.1231.18 1 000
16:4731.1231.18 2 027
16:4731.1231.18 1 417
16:4531.1531.18 588
16:4531.1531.18 1 619
16:4531.1531.18 83
16:4531.1531.18 533
16:4431.1531.18 180
16:4431.1531.18 792
16:4431.1531.18 11
16:4431.1531.18 517
16:4231.1331.18 958
16:4231.1231.18 1 413
16:4231.1231.18 536
16:4231.1231.18 27
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 140.02bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.25
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.55
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 13.8
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 31.19
 Yesterday's Close 31.09  
 Day's Move +0.10 (+0.32%)
Best Bid Now 31.15  
 Best Bid Volume 2 000  
Best Offer Now 32.76  
 Best Offer Volume 800  
Trades 291  
Volume Traded 248 564.00  
Value Traded R 7.75m  
Open 31.16
High 31.59
Low 31.04
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.80-0.01%14.94.0%0.9
GLN69.81-1.22%-126.72.6%0.8
AGL542.500.32%144.11.0%1.3
S3231.190.32%13.83.5%0.7
ARI181.780.70%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining25,610.590.19%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-5.18%13.0
1 month-10.58%13.8
3 months-11.75%14.0
6 months-23.59%16.2
1 year-15.42%18.0
2 years-25.05%10.3
3 years-37.24%5.5
YTD-22.72%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 1.98m 1.62m
 Avg value per day 84.42m 68.20m 59.94m
 Avg volume per week 11.56m 9.07m 7.66m
 Avg value per week 397.99m 313.19m 283.86m
 Period High Price 37.12 42.76 45.35
 Period Low Price 30.65 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: