Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5353.99 13 173
16:4954.4353.95 564
16:4954.4353.95 290
16:4854.4053.95 4
16:4854.4053.95 144
16:4854.4053.95 253
16:4854.4253.95 653
16:4754.4053.94 615
16:4754.4053.94 4
16:4754.4253.94 156
16:4754.4453.94 918
16:4454.4153.94 157
16:4354.4453.94 537
16:4354.4453.94 147
16:4254.4553.94 25
16:4254.4753.94 117
16:4254.5053.94 750
16:3654.4453.93 591
16:3654.4353.93 437
16:3654.4353.93 301
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 244.65bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.2
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 23.79
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.53
 Friday's Close 54.00  
 Day's Move +0.53 (+0.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 492  
Yesterday's Volume Traded 182 545.00  
Yesterday's Value Traded R 9.86m  
Yesterday's Open 53.73
Yesterday's High 54.53
Yesterday's Low 53.73
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG640.210.62%17.23.5%0.8
GLN125.450.31%58.52.2%1.1
AGL781.941.54%112.10.5%1.3
S3254.530.98%23.82.0%0.7
FTSE/JSE Industrial Metals & Mining37,030.440.76%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.56%22.7
1 month+5.58%22.5
3 months+23.51%19.6
6 months+55.27%15.6
1 year+67.32%13.0
2 years+33.29%20.0
3 years+1.6%6.8
YTD+37.11%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.22m 2.11m
 Avg value per day 135.37m 99.88m 83.88m
 Avg volume per week 12.24m 9.92m 9.93m
 Avg value per week 609.15m 445.87m 394.09m
 Period High Price 54.53 54.53 54.53
 Period Low Price 43.34 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: