Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.2752.21 34 147
16:4952.2052.20 531
16:4952.0852.20 422
16:4952.0852.20 266
16:4952.0852.20 320
16:4952.0852.20 1 091
16:4952.0852.20 292
16:4852.1052.20 367
16:4852.1052.20 33
16:4852.1052.20 143
16:4852.1152.20 63
16:4852.1152.20 590
16:4752.0852.20 1 900
16:4752.1052.20 1 800
16:4452.2052.20 345
16:4452.2052.20 560
16:4252.0452.20 498
16:4252.0752.20 1 800
16:4152.0952.20 1 086
16:4152.1252.20 489
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 234.51bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.39
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 22.8
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.27
 Thursday's Close 51.76  
 Day's Move +0.51 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 391  
Yesterday's Volume Traded 338 377.00  
Yesterday's Value Traded R 17.67m  
Yesterday's Open 50.94
Yesterday's High 52.64
Yesterday's Low 50.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG652.242.23%17.63.4%0.8
GLN114.502.03%53.42.4%1.1
AGL799.121.21%114.60.5%1.3
S3252.270.99%22.82.1%0.7
FTSE/JSE Industrial Metals & Mining37,003.081.76%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.54%21.8
1 month+4.17%22.3
3 months+47.03%15.8
6 months+57.92%13.2
1 year+26.01%16.5
2 years+46.99%17.4
3 years-3.76%6.9
YTD+31.43%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.02m 2.00m
 Avg value per day 120.64m 83.93m 76.23m
 Avg volume per week 11.06m 9.23m 9.45m
 Avg value per week 506.71m 383.66m 361.03m
 Period High Price 53.81 53.81 53.81
 Period Low Price 34.10 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: