Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0248.0447.92 1
17:0048.0447.92 47 471
16:4547.8147.88 1
16:4447.8147.88 35
16:4347.7847.88 301
16:4347.7847.88 637
16:4347.7747.88 463
16:4347.7747.88 450
16:4347.7747.88 1 024
16:4347.7747.88 63
16:4347.7847.88 801
16:4347.7847.88 462
16:4347.7847.88 1
16:4347.8147.88 7
16:4247.8147.88 248
16:4147.7847.88 380
16:4147.7847.88 219
16:4147.7847.88 15
16:4147.7847.88 45
16:4147.7847.88 158
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 217.49bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 8.37
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 3.07
 P/E (Price/Earnings) 11.95
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 48.04
 Yesterday's Close 48.51  
 Day's Move -0.47 (-0.97%)
Best Bid Now 47.50  
 Best Bid Volume 1 053  
Best Offer Now 50.40  
 Best Offer Volume 1 042  
Trades 576  
Volume Traded 222 188.00  
Value Traded R 10.65m  
Open 48.52
High 48.61
Low 47.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG644.570.19%15.94.3%0.9
GLN118.47-0.02%15.43.5%0.7
AGL808.150.59%160.30.8%1.1
S3248.04-0.97%11.83.1%0.6
ARI144.250.74%8.78.3%1.6
FTSE/JSE Industrial Metals & Mining36,028.760.36%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-8.32%13.0
1 month-13.51%13.8
3 months-7.1%22.8
6 months-7.35%22.8
1 year+36.65%15.8
2 years+14.9%34.7
3 years+20.76%10.0
YTD+21.98%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.44m 2.39m
 Avg value per day 104.89m 126.37m 116.73m
 Avg volume per week 8.74m 11.50m 11.33m
 Avg value per week 487.00m 594.39m 552.83m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: