Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.1234.90 17 145
16:4935.0734.89 1 163
16:4935.0734.89 200
16:4935.0234.89 3
16:4935.0734.89 122
16:4935.0734.89 200
16:4735.0834.89 1 125
16:4635.0334.89 492
16:4635.0334.89 270
16:4635.0334.89 630
16:4635.0334.89 1 100
16:4635.0334.89 845
16:4035.0334.89 1 307
16:4035.0334.89 482
16:4035.0334.89 43
16:4035.0334.89 100
16:3735.0334.89 100
16:3735.0334.89 337
16:3535.0334.89 634
16:3535.0134.89 1 321
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 158.02bn
 Unissued Shares 824.46m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.42
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 15.59
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.12
 Friday's Close 35.50  
 Day's Move -0.38 (-1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 607  
Yesterday's Volume Traded 504 528.00  
Yesterday's Value Traded R 17.61m  
Yesterday's Open 35.00
Yesterday's High 35.16
Yesterday's Low 34.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG483.800.70%14.64.1%0.9
GLN82.642.30%-149.92.2%0.8
AGL687.701.90%182.70.8%1.3
S3235.12-1.07%15.63.1%0.7
FTSE/JSE Industrial Metals & Mining29,710.061.72%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+6.91%14.6
1 month+18.01%13.2
3 months-3.89%14.5
6 months+7.76%13.0
1 year-18.23%35.3
2 years-16.46%10.5
3 years-19.62%4.8
YTD-12.7%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 1.99m 1.65m
 Avg value per day 84.37m 67.36m 60.04m
 Avg volume per week 11.59m 9.22m 7.77m
 Avg value per week 391.73m 311.86m 283.19m
 Period High Price 36.68 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: