Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.7636.90 3 405
16:4936.9536.91 554
16:4836.9536.91 118
16:4836.9536.91 447
16:4836.9536.91 453
16:4836.9536.91 378
16:4536.9236.90 196
16:4536.9536.90 500
16:4436.9536.90 48
16:4436.9536.90 52
16:4436.9536.90 942
16:4336.9536.90 60
16:4336.9536.90 31
16:4236.9536.90 500
16:4236.9536.90 579
16:4236.9536.90 608
16:4236.9536.90 499
16:4236.9536.90 499
16:4236.9736.90 538
16:4236.9536.90 993
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 159.84bn
 Unissued Shares 794.74m
 EPS - last reported - 84.15
 EPS - TTM 121.55
 EY (Earnings Yield) 3.44
 DPS - last dividend (USD) 0.03
 DPS - TTM 62.63
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 29.03
 Price/NAV 1.24
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.76
 Yesterday's Close 35.29  
 Day's Move +1.47 (+4.17%)
Best Bid Now 35.20  
 Best Bid Volume 427  
Best Offer Now 37.40  
 Best Offer Volume 422  
Trades 737  
Volume Traded 653 908.00  
Value Traded R 24.13m  
Open 36.50
High 37.29
Low 36.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG462.072.75%12.65.8%1.1
GLN86.792.58%30.51.4%0.8
AGL479.712.37%17.73.2%1.7
S3236.764.17%30.21.7%0.9
ARI163.886.78%6.39.2%1.7
FTSE/JSE Industrial Metals & Mining24,449.612.76%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+2.65%29.5
1 month+5.18%17.1
3 months-19.37%22.3
6 months+3.11%17.5
1 year-8.1%10.0
2 years-27.92%5.6
3 years+2.11%24.6
YTD-12.12%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.62m 1.49m
 Avg value per day 67.46m 137.43m 95.84m
 Avg volume per week 8.21m 7.91m 7.50m
 Avg value per week 318.04m 671.86m 482.88m
 Period High Price 48.50 50.18 50.18
 Period Low Price 33.60 33.60 33.60
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: