Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1935.3235.28 1
16:1935.3235.28 514
16:1935.3235.28 1 007
16:1935.3235.28 452
16:1935.3135.28 9
16:1835.3135.28 200
16:1835.3035.28 5
16:1835.3035.28 200
16:1835.3135.28 479
16:1835.3135.28 1
16:1835.3135.28 762
16:1735.2935.28 376
16:1735.3135.28 487
16:1735.2835.28 39
16:1735.2835.28 200
16:1635.3135.28 712
16:1635.3135.28 1 203
16:1635.3135.28 462
16:1635.3135.28 2 831
16:1635.3135.28 1 634
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 159.77bn
 Unissued Shares 829.63m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.34
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 15.78
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 35.32
 Yesterday's Close 35.55  
 Day's Move -0.23 (-0.65%)
Best Bid Now 35.31  
 Best Bid Volume 5 616  
Best Offer Now 35.32  
 Best Offer Volume 54  
Trades 993  
Volume Traded 1.00m  
Value Traded R 35.35m  
Open 35.26
High 35.65
Low 35.03
Peer Comparison Prices as at 4:19pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG463.850.62%14.04.3%0.9
GLN81.30-0.36%-147.52.2%0.8
AGL643.520.85%171.00.8%1.3
S3235.32-0.65%15.73.1%0.7
FTSE/JSE Industrial Metals & Mining28,299.860.51%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.65%15.7
1 month-1%15.9
3 months+7.4%13.2
6 months+0.82%14.0
1 year-20.09%36.6
2 years-7.9%9.6
3 years-23.88%5.2
YTD-11.63%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.96m 1.70m
 Avg value per day 49.84m 67.16m 60.66m
 Avg volume per week 6.90m 9.50m 8.04m
 Avg value per week 234.97m 325.84m 287.28m
 Period High Price 37.02 37.12 44.68
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: