Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.4146.23 79 503
16:4946.6746.11 7
16:4946.4646.11 602
16:4646.5146.11 51
16:4646.5146.11 514
16:4646.5146.11 11
16:4646.5146.11 64
16:4646.5146.11 172
16:4646.4946.11 642
16:4446.3946.11 30
16:3546.4246.11 184
16:3046.3746.10 173
16:3046.3746.10 152
16:2846.3746.10 31
16:2846.3746.10 312
16:2846.3546.10 6
16:2846.3546.10 45
16:2846.3546.10 29
16:2846.3046.10 7
16:2846.3046.10 7
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 214.81bn
 Unissued Shares 695.57m
 EPS - last reported 328.43
 EPS - TTM 454.11
 EY (Earnings Yield) 9.78
 DPS - last dividend (USD) 0.09
 DPS - TTM 181.49
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 10.22
 Price/NAV 1.42
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.41
 Wednesday's Close 45.19  
 Day's Move +1.22 (+2.7%)
Best Bid Now 44.25  
 Best Bid Volume 70  
Best Offer Now 47.00  
 Best Offer Volume 130  
Yesterday's Trades 256  
Yesterday's Volume Traded 206 704.00  
Yesterday's Value Traded R 9.56m  
Yesterday's Open 45.26
Yesterday's High 46.67
Yesterday's Low 45.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG451.812.29%8.111.6%1.2
GLN94.201.51%5.54.1%1.8
AGL603.823.14%7.16.4%1.6
S3246.412.70%10.23.9%1.0
ARI244.202.22%4.113.1%1.7
FTSE/JSE Industrial Metals & Mining30,448.162.80%7.17.5%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.69%9.7
1 month+9.41%9.3
3 months-9%11.2
6 months-5.23%33.4
1 year+46.54%398.4
2 years+64.46%29.3
3 years+61.15%7.8
YTD-1.26%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 691.65 1.16m 948 600.47
 Avg value per day 27.63m 60.59m 45.21m
 Avg volume per week 2.79m 5.76m 4.74m
 Avg value per week 128.29m 300.64m 226.07m
 Period High Price 57.26 62.50 62.50
 Period Low Price 39.13 39.13 30.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: