Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0544.2444.14 200
17:0544.2444.14 200
17:0544.2444.14 200
17:0544.2444.14 200
17:0444.2444.14 200
17:0344.2444.14 200
17:0044.2444.14 14 765
16:4844.3344.13 153
16:4844.3544.13 47
16:4844.4244.13 583
16:4844.4244.13 617
16:4844.4244.13 713
16:4844.4244.13 1 330
16:4744.3944.13 621
16:4744.3944.13 491
16:4744.3744.13 1 143
16:4744.3744.13 1 350
16:4744.3144.13 729
16:4744.3144.13 200
16:4744.3244.13 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 198.68bn
 Unissued Shares 832.95m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.09
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 19.64
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 44.24
 Friday's Close 43.40  
 Day's Move +0.84 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 963  
Yesterday's Volume Traded 728 444.00  
Yesterday's Value Traded R 32.15m  
Yesterday's Open 43.60
Yesterday's High 44.58
Yesterday's Low 43.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG515.810.82%15.63.8%0.9
GLN103.812.97%-188.31.8%0.8
AGL713.580.99%189.60.7%1.3
S3244.241.94%19.62.4%0.7
FTSE/JSE Industrial Metals & Mining32,553.331.51%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+8.91%18.0
1 month+12.06%17.5
3 months+24.62%15.8
6 months+21.07%14.5
1 year+12.09%32.5
2 years-0.92%11.1
3 years-15.49%5.8
YTD+11.24%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 2.13m 1.79m
 Avg value per day 63.81m 74.78m 63.92m
 Avg volume per week 7.09m 9.57m 8.43m
 Avg value per week 263.75m 336.52m 301.52m
 Period High Price 44.58 44.58 44.58
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: