Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1940.0039.99 1 000
11:1940.0039.99 500
11:1940.0139.99 2 012
11:1940.0139.99 488
11:1840.0139.99 8
11:1640.0939.99 86
11:1640.0939.99 801
11:1540.0239.99 424
11:1540.0139.99 807
11:1540.0039.99 1 000
11:1540.0039.99 259
11:1540.0039.99 500
11:1540.0039.99 310
11:1540.0139.99 372
11:1540.0139.99 335
11:1540.0039.99 690
11:1540.0039.99 500
11:1540.0039.99 491
11:1540.0039.99 9
11:1540.0039.99 500
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 183.43bn
 Unissued Shares 794.74m
 EPS - last reported 22.42
 EPS - TTM 204.06
 EY (Earnings Yield) 5.04
 DPS - last dividend (USD) 0.00
 DPS - TTM 68.86
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 19.85
 Price/NAV 1.13
More valuation data
S32  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 40.00
 Yesterday's Close 40.50  
 Day's Move -0.50 (-1.23%)
Best Bid Now 40.01  
 Best Bid Volume 1 500  
Best Offer Now 40.08  
 Best Offer Volume 2 588  
Trades 334  
Volume Traded 213 564.00  
Value Traded R 8.54m  
Open 39.84
High 40.17
Low 39.76
Peer Comparison Prices as at 11:26am, 15 mins delayed*
BHG552.67-0.87%15.45.2%1.2
GLN113.631.11%14.02.1%0.9
AGL513.33-1.12%13.53.4%1.7
S3240.00-1.23%19.61.7%0.9
FTSE/JSE Industrial Metals & Mining28,171.84-0.47%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.2%19.8
1 month+5.19%18.9
3 months-1.2%10.2
6 months-2.32%10.3
1 year-25.08%6.9
2 years-29.97%12.7
3 years+26.56%402.5
YTD-3.18%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.56m 1.48m
 Avg value per day 210.55m 134.42m 99.63m
 Avg volume per week 7.89m 7.49m 7.42m
 Avg value per week 1.04bn 647.21m 500.06m
 Period High Price 42.68 44.65 54.62
 Period Low Price 34.79 34.79 34.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: