Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.8743.03 43 385
16:4942.7543.03 1 050
16:4942.7643.03 500
16:4942.8943.03 1 486
16:4942.7743.03 500
16:4942.7843.03 455
16:4942.8843.03 1 292
16:4942.8543.03 149
16:4942.8543.03 1 124
16:4942.8143.03 962
16:4942.8543.03 31
16:4942.8543.03 5
16:4942.8143.03 376
16:4942.8543.03 45
16:4942.9143.03 453
16:4842.8543.03 5
16:4842.9143.03 940
16:4842.9143.03 12
16:4742.8843.03 508
16:4642.8843.03 13
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 193.86bn
 Unissued Shares 801.97m
 EPS - last reported - 84.15
 EPS - TTM 121.55
 EY (Earnings Yield) 2.84
 DPS - last dividend (USD) 0.03
 DPS - TTM 63.06
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 35.27
 Price/NAV 1.24
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.87
 Monday's Close 43.30  
 Day's Move -0.43 (-0.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 951  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 62.56m  
Yesterday's Open 43.29
Yesterday's High 43.83
Yesterday's Low 42.66
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG480.500.61%13.15.6%1.1
GLN87.960.93%30.91.4%0.8
AGL590.000.27%21.82.6%1.7
S3242.87-0.99%35.31.5%0.9
ARI160.820.04%6.29.3%1.7
FTSE/JSE Industrial Metals & Mining27,553.930.38%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.99%36.7
1 month+0.09%35.2
3 months+18.92%29.7
6 months-14.57%24.6
1 year+11.64%9.6
2 years-14.26%5.5
3 years+1.83%28.8
YTD+2.49%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.43m 1.50m
 Avg value per day 45.44m 57.55m 97.10m
 Avg volume per week 5.02m 6.90m 7.54m
 Avg value per week 207.72m 277.09m 487.35m
 Period High Price 45.35 48.81 50.18
 Period Low Price 34.55 33.60 33.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: