Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09183.08183.41 500
17:00183.08183.41 73 294
16:49183.97183.45 1
16:49183.81183.45 163
16:49183.83183.45 34
16:49183.89183.45 247
16:49183.99183.45 123
16:49184.00183.45 69
16:49184.00183.45 107
16:49184.00183.45 1
16:49184.00183.45 137
16:49183.99183.45 142
16:49184.00183.45 316
16:49183.99183.44 219
16:48184.00183.44 291
16:48184.00183.44 25
16:48183.99183.44 91
16:48183.73183.44 188
16:48183.73183.44 208
16:47183.74183.44 34
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.17bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 8.04
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 12.44
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 183.08
 Yesterday's Close 182.90  
 Day's Move +0.18 (+0.1%)
Best Bid Now 183.08  
 Best Bid Volume 419  
Best Offer Now 183.99  
 Best Offer Volume 4 000  
Trades 2 883  
Volume Traded 697 259.00  
Value Traded R 127.88m  
Open 182.00
High 187.62
Low 177.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG723.35-1.50%17.93.8%0.9
GLN130.34-0.59%16.93.2%0.7
AGL898.97-0.05%178.40.7%1.1
S3259.80-0.71%14.72.5%0.6
ARI183.080.10%11.06.6%1.6
FTSE/JSE Industrial Metals & Mining40,214.31-0.51%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.82%12.8
1 month+11.22%11.2
3 months-10.31%13.9
6 months-18.59%16.3
1 year-8.57%10.8
2 years+9.32%4.8
3 years+2.75%2.7
YTD-8.5%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 678.89 581 666.56 644 623.49
 Avg value per day 101.40m 116.43m 127.17m
 Avg volume per week 2.65m 2.74m 3.05m
 Avg value per week 470.81m 547.64m 602.28m
 Period High Price 210.00 256.81 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: