Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05222.37221.32 420
17:00222.37221.32 203 371
16:49221.94220.37 9
16:49221.94220.37 122
16:49222.81220.37 4
16:49222.81220.37 6
16:49222.81220.37 2
16:49222.85220.37 18
16:49222.08220.37 3
16:49222.08220.37 42
16:49222.08220.37 2
16:49221.80220.37 40
16:49222.05220.37 87
16:49222.05220.37 763
16:49222.05220.36 23
16:48222.03220.36 46
16:48222.02220.36 40
16:48221.70220.36 214
16:48221.67220.36 292
16:48222.05220.36 3
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.41bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.61
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 15.13
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 222.37
 Friday's Close 216.00  
 Day's Move +6.37 (+2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 900  
Yesterday's Volume Traded 428 160.00  
Yesterday's Value Traded R 94.76m  
Yesterday's Open 222.00
Yesterday's High 223.31
Yesterday's Low 215.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG583.380.37%15.73.8%0.8
GLN116.320.00% 54.22.3%1.1
AGL698.59-0.87%100.20.5%1.3
S3250.31-2.59%21.92.1%0.7
ARI222.372.95%15.14.9%1.7
FTSE/JSE Industrial Metals & Mining33,799.27-0.20%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+6.3%14.2
1 month+0.05%16.1
3 months+19.21%13.5
6 months+30.61%12.3
1 year+52.31%7.9
2 years+37.27%4.7
3 years-0.33%3.4
YTD+11.25%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 697.97 675 501.04 665 401.91
 Avg value per day 119.59m 133.62m 121.40m
 Avg volume per week 2.15m 3.02m 3.14m
 Avg value per week 486.33m 596.53m 572.64m
 Period High Price 276.68 276.68 276.68
 Period Low Price 186.54 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: