Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:02207.20204.05 76
15:02207.24204.05 177
15:01207.20204.04 46
15:01207.20204.04 32
15:01207.20204.04 118
15:01207.20204.04 170
15:01207.20204.04 139
15:01207.20204.04 368
15:01207.21204.04 198
15:01207.21204.04 150
15:01207.20204.04 51
15:01207.20204.04 119
15:01207.20204.04 143
15:01207.20204.04 297
15:01207.20204.04 288
15:01207.20204.03 160
15:01207.21204.03 150
15:01207.36204.03 410
15:01207.20204.03 74
15:01207.20204.03 40
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 48.36bn
 Unissued Shares 275.55m
 EPS - last reported 6 464.00
 EPS - TTM 6 688.00
 EY (Earnings Yield) 31.04
 DPS - last dividend R 20.00
 DPS - TTM 3000
 DY (Dividend Yield) 13.92
 P/E (Price/Earnings) 3.22
 Price/NAV 1.43
More valuation data
ARI  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 207.20
 Friday's Close 215.47  
 Day's Move -8.27 (-3.84%)
Best Bid Now 207.20  
 Best Bid Volume 1 329  
Best Offer Now 207.36  
 Best Offer Volume 530  
Trades 3 195  
Volume Traded 660 050.00  
Value Traded R 134.68m  
Open 212.31
High 212.31
Low 197.89
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
GLN62.66-4.73%13.43.7%1.9
BHP364.30-3.28%8.312.3%1.1
AGL492.45-6.33%5.17.3%1.3
S3234.71-3.56%23.72.1%1.1
ARI207.20-3.84%3.114.5%1.5
FTSE/JSE Industrial Metals & Mining24 590.63-4.72%6.99.5%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-10.1%3.6
1 month-26.8%6.8
3 months-9.34%5.5
6 months-22.21%6.4
1 year+5.93%7.1
2 years+44.71%5.5
3 years+63.84%5.2
YTD-21.8%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 505 847.14 454 907.32 583 752.61
 Avg value per day 132.71m 120.44m 149.30m
 Avg volume per week 2.53m 2.27m 2.86m
 Avg value per week 663.55m 602.18m 732.39m
 Period High Price 306.41 306.41 307.25
 Period Low Price 213.52 213.52 188.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: