Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00181.78181.42 118 238
16:49182.24181.24 1
16:49182.20181.24 1
16:49182.47181.24 2
16:49182.47181.24 470
16:49182.48181.24 14
16:49182.48181.24 87
16:49182.69181.24 133
16:49182.51181.24 130
16:49182.74181.24 101
16:48182.55181.24 2 263
16:48182.24181.22 192
16:48182.23181.22 4
16:48182.23181.22 100
16:48182.23181.22 100
16:48182.18181.22 67
16:48182.18181.22 114
16:48182.17181.22 186
16:48182.17181.22 170
16:48182.10181.22 127
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 37.94bn
 Unissued Shares 291.29m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 10.23
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 9.78
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 181.78
 Thursday's Close 180.51  
 Day's Move +1.27 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 899  
Yesterday's Volume Traded 360 947.00  
Yesterday's Value Traded R 65.48m  
Yesterday's Open 180.69
Yesterday's High 182.75
Yesterday's Low 179.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG493.80-0.01%14.94.0%0.9
GLN69.81-1.22%-126.72.6%0.8
AGL542.500.32%144.11.0%1.3
S3231.190.32%13.83.5%0.7
ARI181.780.70%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining25,610.590.19%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.59%9.8
1 month-7.48%10.6
3 months+13.63%8.6
6 months+34.65%5.2
1 year-0.21%5.3
2 years+0.71%2.8
3 years-25.56%4.1
YTD+18.07%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 195.58 684 977.68 643 947.87
 Avg value per day 79.99m 110.78m 104.54m
 Avg volume per week 2.11m 3.17m 3.05m
 Avg value per week 377.08m 512.87m 495.11m
 Period High Price 203.49 203.49 203.49
 Period Low Price 155.80 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: