Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.08209.21 49 764
16:49207.73209.84 93
16:49207.74209.84 62
16:49207.74209.85 180
16:49207.74209.85 15
16:49207.74209.85 280
16:47206.35209.85 64
16:47206.35209.85 124
16:47206.35209.85 78
16:46205.76209.85 8
16:45206.41209.85 48
16:45206.41209.85 1
16:44206.41209.85 61
16:44206.00209.85 52
16:44205.95209.86 56
16:44205.95209.86 235
16:43205.95209.86 76
16:43206.06209.86 72
16:42206.25209.86 72
16:42205.89209.86 49
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.30bn
 Unissued Shares 275.33m
 EPS - last reported 1 988.00
 EPS - TTM 5 988.00
 EY (Earnings Yield) 29.06
 DPS - last dividend R 12.00
 DPS - TTM 3200
 DY (Dividend Yield) 15.53
 P/E (Price/Earnings) 3.44
 Price/NAV 1.26
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 206.08
 Thursday's Close 213.75  
 Day's Move -7.67 (-3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 528  
Yesterday's Volume Traded 295 987.00  
Yesterday's Value Traded R 61.92m  
Yesterday's Open 210.86
Yesterday's High 213.75
Yesterday's Low 205.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG435.90-3.43%7.812.0%1.2
GLN82.46-5.80%10.74.1%1.9
AGL553.09-4.72%5.37.8%1.4
S3243.42-1.36%9.64.2%1.0
ARI206.08-3.59%3.415.5%1.7
FTSE/JSE Industrial Metals & Mining28,021.73-4.57%5.78.1%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.27%3.5
1 month-20%4.3
3 months-29.29%4.9
6 months-10.87%3.5
1 year-20.59%6.0
2 years+24.41%6.2
3 years+8.45%7.2
YTD-9.51%3.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 255.48 417 401.45 461 444.63
 Avg value per day 96.93m 105.90m 111.48m
 Avg volume per week 1.97m 2.09m 2.31m
 Avg value per week 484.63m 529.49m 557.39m
 Period High Price 294.98 304.56 306.41
 Period Low Price 202.11 202.11 178.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: