Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02151.12150.66 782
17:00151.12150.66 117 671
16:49150.82150.45 103
16:49150.78150.45 84
16:49150.82150.45 3
16:48151.01150.45 73
16:48150.99150.45 63
16:48150.99150.45 246
16:48150.99150.45 81
16:48150.99150.45 222
16:48150.99150.45 20
16:48150.99150.45 139
16:48151.00150.45 72
16:48151.07150.45 2
16:47151.06150.45 65
16:47150.93150.45 114
16:47151.12150.45 65
16:47151.22150.45 72
16:46151.23150.45 29
16:46151.23150.45 48
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 31.23bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 11.09
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 9.01
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 151.12
 Yesterday's Close 149.62  
 Day's Move +1.50 (+1%)
Best Bid Now 145.50  
 Best Bid Volume 7  
Best Offer Now 152.78  
 Best Offer Volume 293  
Trades 2 544  
Volume Traded 380 714.00  
Value Traded R 57.36m  
Open 152.78
High 152.78
Low 149.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG670.90-0.85%16.64.1%0.9
GLN118.95-0.83%15.43.5%0.7
AGL857.601.78%170.20.7%1.1
S3251.00-2.34%12.62.9%0.6
ARI151.121.00%9.17.9%1.6
FTSE/JSE Industrial Metals & Mining37,502.230.49%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.44%8.9
1 month-2.93%9.3
3 months-3.89%10.6
6 months-33.09%15.2
1 year-11.87%12.3
2 years-20.51%7.3
3 years-2.48%3.3
YTD-25.15%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 418.45 511 688.40 550 233.29
 Avg value per day 75.71m 92.58m 108.63m
 Avg volume per week 2.08m 2.43m 2.61m
 Avg value per week 351.50m 438.92m 514.46m
 Period High Price 198.77 240.45 276.68
 Period Low Price 142.34 142.34 142.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: