Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.87177.87 32 375
16:49180.05177.46 263
16:49180.05177.45 98
16:49179.98177.45 30
16:49179.93177.45 95
16:49179.93177.45 3
16:49179.92177.45 308
16:49179.80177.45 138
16:49179.66177.45 234
16:49179.65177.44 21
16:49179.66177.44 95
16:49179.84177.44 4
16:49179.73177.44 27
16:49179.35177.44 34
16:49179.35177.44 95
16:48179.79177.44 44
16:48179.65177.44 93
16:48179.55177.44 4
16:48179.52177.44 163
16:48179.49177.44 2
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 37.15bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.26
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 12.11
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 180.87
 Yesterday's Close 178.00  
 Day's Move +2.87 (+1.61%)
Best Bid Now 178.49  
 Best Bid Volume 3 393  
Best Offer Now 181.51  
 Best Offer Volume 15 874  
Trades 2 315  
Volume Traded 265 688.00  
Value Traded R 47.26m  
Open 175.00
High 180.87
Low 175.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG708.33-1.32%19.13.1%0.8
GLN120.77-1.66%15.73.5%0.7
AGL850.23-1.55%168.60.8%1.1
S3254.31-1.93%23.72.0%0.7
ARI180.871.61%12.36.1%1.7
FTSE/JSE Industrial Metals & Mining38,042.17-1.34%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.07%12.1
1 month+3.1%11.7
3 months-22.61%15.6
6 months-19.95%16.1
1 year-4.55%10.0
2 years-8.72%5.7
3 years-6.95%2.9
YTD-10.95%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 920.06 593 918.07 640 679.94
 Avg value per day 108.59m 121.05m 126.44m
 Avg volume per week 2.76m 2.73m 3.03m
 Avg value per week 504.17m 555.94m 598.80m
 Period High Price 232.81 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: