Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.40152.28 50 571
16:49151.38152.52 368
16:49151.38152.53 57
16:49151.38152.53 13
16:49151.38152.53 19
16:49151.38152.53 31
16:48151.44152.53 315
16:48151.44152.53 193
16:48151.95152.53 1
16:48151.95152.53 2
16:48151.70152.53 15
16:48151.65152.53 50
16:47151.66152.53 191
16:47151.65152.53 41
16:47151.65152.53 346
16:47151.64152.53 1
16:47151.64152.53 117
16:47151.64152.53 200
16:47151.64152.53 133
16:47151.64152.54 67
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 34.01bn
 Unissued Shares 275.33m
 EPS - last reported 1 604.00
 EPS - TTM 2 591.00
 EY (Earnings Yield) 17.11
 DPS - last dividend R 9.00
 DPS - TTM 1500
 DY (Dividend Yield) 9.91
 P/E (Price/Earnings) 5.84
 Price/NAV 0.94
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.40
 Friday's Close 154.13  
 Day's Move -2.73 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 167  
Yesterday's Volume Traded 229 413.00  
Yesterday's Value Traded R 34.93m  
Yesterday's Open 153.00
Yesterday's High 156.49
Yesterday's Low 150.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG466.440.64%12.75.8%1.1
GLN84.680.04%29.81.5%0.8
AGL572.270.70%21.12.7%1.7
S3239.800.84%32.71.6%0.9
ARI151.40-1.77%5.89.9%1.7
FTSE/JSE Industrial Metals & Mining26,659.100.45%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.32%5.9
1 month-4.38%6.1
3 months-15.51%6.9
6 months-32.71%6.5
1 year-16.35%4.0
2 years-50.4%5.3
3 years-38.45%3.7
YTD-1.66%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 487.34 492 662.50 542 587.88
 Avg value per day 67.83m 87.36m 102.07m
 Avg volume per week 1.78m 2.30m 2.67m
 Avg value per week 293.93m 408.72m 502.67m
 Period High Price 191.99 230.57 244.76
 Period Low Price 148.30 148.30 148.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: