Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00217.36215.15 48 712
16:49218.23214.79 115
16:49217.64214.79 114
16:49217.64214.79 5
16:49217.64214.79 5
16:49218.68214.79 166
16:49218.04214.79 91
16:49217.59214.79 59
16:49217.59214.78 16
16:49217.87214.78 55
16:49217.87214.78 127
16:49217.84214.78 60
16:49217.58214.78 3
16:49217.57214.78 260
16:49217.40214.78 48
16:49217.44214.78 191
16:49217.62214.78 209
16:49217.87214.78 13
16:49217.40214.78 83
16:49217.41214.77 11
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 45.37bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.34
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 15.76
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 217.36
 Wednesday's Close 215.55  
 Day's Move +1.81 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 755  
Yesterday's Volume Traded 346 890.00  
Yesterday's Value Traded R 74.63m  
Yesterday's Open 215.55
Yesterday's High 218.89
Yesterday's Low 210.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG538.751.15%16.33.7%0.9
GLN107.320.34%-194.71.7%0.8
AGL721.760.51%191.70.7%1.3
S3245.431.41%20.22.4%0.7
ARI217.360.84%15.84.8%1.4
FTSE/JSE Industrial Metals & Mining33,240.960.53%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+10.44%14.3
1 month+16.52%13.5
3 months+11.47%14.1
6 months+19.05%9.8
1 year+40.33%6.0
2 years+20.45%3.9
3 years-28.79%5.3
YTD+8.75%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 524.94 628 922.70 723 873.59
 Avg value per day 105.40m 115.19m 121.57m
 Avg volume per week 2.43m 2.88m 3.43m
 Avg value per week 442.67m 526.57m 575.74m
 Period High Price 218.89 218.89 218.89
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: