Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.15188.09 194 221
16:49189.83187.24 8
16:49189.83187.24 50
16:49189.83187.24 26
16:49189.83187.24 98
16:49189.84187.24 1 485
16:49189.45187.22 55
16:49189.16187.22 101
16:49189.15187.22 241
16:49189.15187.22 2
16:49189.10187.22 17
16:49189.09187.22 188
16:49189.09187.21 24
16:49188.92187.21 75
16:49188.92187.21 159
16:49188.99187.21 234
16:49188.98187.21 284
16:49188.98187.21 212
16:49188.91187.21 4 830
16:49188.91187.17 3 113
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.83bn
 Unissued Shares 291.29m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 9.99
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 10.01
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 189.15
 Yesterday's Close 186.05  
 Day's Move +3.10 (+1.67%)
Best Bid Now 187.70  
 Best Bid Volume 1 003  
Best Offer Now 189.15  
 Best Offer Volume 2 497  
Trades 1 826  
Volume Traded 435 808.00  
Value Traded R 81.97m  
Open 185.99
High 189.84
Low 184.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG486.50-0.70%14.74.1%0.9
GLN69.81-0.06%-126.72.6%0.8
AGL527.102.44%140.01.0%1.3
S3233.040.06%13.13.6%1.0
ARI189.151.67%10.27.1%1.4
FTSE/JSE Industrial Metals & Mining25,134.741.10%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.57%10.0
1 month-4.88%10.5
3 months+8.5%9.2
6 months+31.99%5.4
1 year-2.26%5.5
2 years+0.57%2.8
3 years-25.71%4.2
YTD+20.84%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 295.05 756 670.09 649 343.08
 Avg value per day 78.82m 120.02m 105.52m
 Avg volume per week 2.06m 3.48m 3.06m
 Avg value per week 365.93m 551.19m 497.72m
 Period High Price 203.49 203.49 203.49
 Period Low Price 155.80 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: