Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.81224.62 86 793
16:49222.50224.82 152
16:49222.50224.82 139
16:49222.50224.82 295
16:49222.81224.83 54
16:49222.81224.83 65
16:49222.81224.83 83
16:49223.17224.83 20
16:49223.17224.83 138
16:49222.84224.83 119
16:49223.17224.83 3
16:49223.17224.83 3
16:49222.84224.83 4
16:49222.84224.83 4
16:49223.17224.83 38
16:49222.84224.83 173
16:49222.84224.83 25
16:49222.84224.83 2
16:49222.84224.83 127
16:47223.01224.83 65
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 47.78bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.42
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 15.57
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 223.81
 Yesterday's Close 228.92  
 Day's Move -5.11 (-2.23%)
Best Bid Now 222.37  
 Best Bid Volume 26 580  
Best Offer Now 232.05  
 Best Offer Volume 227  
Trades 2 341  
Volume Traded 440 328.00  
Value Traded R 98.91m  
Open 230.01
High 232.49
Low 220.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG583.04-1.12%15.73.8%0.8
GLN117.40-0.28%54.72.3%1.1
AGL687.25-2.06%98.60.6%1.3
S3249.00-2.00%21.42.2%0.7
ARI223.81-2.23%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining33,612.51-1.44%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.36%15.1
1 month+6.62%15.6
3 months+20.3%13.8
6 months+35.97%12.2
1 year+58.01%7.8
2 years+41.31%4.7
3 years-1.71%3.6
YTD+14.53%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 042.02 671 008.43 664 691.26
 Avg value per day 119.44m 133.07m 121.36m
 Avg volume per week 2.18m 3.00m 3.15m
 Avg value per week 493.68m 594.08m 574.72m
 Period High Price 276.68 276.68 276.68
 Period Low Price 189.01 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: