Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.14207.94 119 896
16:05205.91208.76 12
16:05205.91208.76 79
16:05205.91208.76 327
16:05205.91208.77 149
16:05205.91208.77 165
16:05205.90208.77 219
16:05205.90208.77 95
16:05205.90208.77 68
16:05205.90208.77 137
16:05205.89208.78 95
16:05205.83208.78 70
16:05205.83208.78 244
16:03205.85208.78 411
16:03205.84208.78 103
16:03205.83208.79 411
16:03205.85208.79 321
16:03205.85208.79 90
16:03205.85208.80 292
16:03205.47208.80 110
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 43.02bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.13
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 14.02
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 206.14
 Friday's Close 211.25  
 Day's Move -5.11 (-2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 498  
Yesterday's Volume Traded 381 465.00  
Yesterday's Value Traded R 79.32m  
Yesterday's Open 209.00
Yesterday's High 210.21
Yesterday's Low 205.47
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG726.270.91%19.63.1%0.8
GLN127.441.44%59.42.2%1.1
AGL875.590.03%125.60.4%1.3
S3255.11-0.97%24.02.0%0.7
ARI206.14-2.42%14.05.3%1.7
FTSE/JSE Industrial Metals & Mining39,779.140.28%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-1.72%14.3
1 month-7.54%15.2
3 months-17.33%18.1
6 months+11.64%13.4
1 year+30.09%8.5
2 years-8.72%6.5
3 years-2.16%3.2
YTD+3.13%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 349.71 552 979.97 613 721.87
 Avg value per day 132.17m 123.07m 121.82m
 Avg volume per week 2.61m 2.43m 2.91m
 Avg value per week 585.33m 540.62m 576.94m
 Period High Price 262.19 276.68 276.68
 Period Low Price 198.65 178.61 155.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: