Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:30179.09180.56 379
11:30179.12180.56 476
11:30179.12180.56 112
11:30179.12180.57 108
11:30179.11180.57 275
11:30179.10180.57 174
11:30179.09180.57 153
11:30179.09180.57 271
11:30178.99180.57 2
11:30178.99180.57 35
11:30178.99180.57 93
11:30178.98180.57 143
11:30178.98180.58 163
11:30178.98180.58 75
11:30178.98180.58 153
11:28179.06180.58 182
11:28179.06180.58 7
11:28179.08180.58 234
11:28179.08180.58 326
11:26179.31180.59 43
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.43bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.49
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 13.35
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 179.09
 Yesterday's Close 184.15  
 Day's Move -5.06 (-2.75%)
Best Bid Now 179.04  
 Best Bid Volume 1 074  
Best Offer Now 179.30  
 Best Offer Volume 197  
Trades 920  
Volume Traded 177 361.00  
Value Traded R 32.02m  
Open 184.00
High 184.48
Low 177.48
Peer Comparison Prices as at 11:31am, 15 mins delayed*
BHG490.610.16%14.84.0%0.9
GLN80.50-0.45%-146.02.3%0.8
AGL660.02-0.94%175.30.8%1.3
S3236.022.39%16.03.0%0.7
ARI179.09-2.75%13.05.9%1.4
FTSE/JSE Industrial Metals & Mining28,918.70-0.65%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.93%13.9
1 month+7.65%12.4
3 months-3.65%10.3
6 months+7.68%9.2
1 year+2.58%6.9
2 years+17.16%3.4
3 years-29.35%4.5
YTD+19.61%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 194.60 673 112.25 695 620.73
 Avg value per day 132.77m 119.07m 114.85m
 Avg volume per week 3.33m 3.14m 3.28m
 Avg value per week 616.41m 555.64m 541.76m
 Period High Price 203.49 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: