Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03163.88162.23 6
17:00163.88162.23 88 574
16:49164.47161.91 3
16:49164.48161.91 5
16:49164.48161.91 130
16:49164.48161.91 157
16:49164.49161.91 156
16:49164.49161.91 11
16:46164.52161.91 337
16:46164.52161.91 32
16:46164.52161.91 150
16:46164.52161.91 121
16:46164.58161.91 90
16:46164.58161.91 94
16:46164.58161.90 9
16:46164.58161.90 26
16:45164.58161.90 48
16:45164.58161.90 1
16:45164.58161.90 1
16:45164.58161.90 1
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 34.48bn
 Unissued Shares 275.33m
 EPS - last reported 1 603.00
 EPS - TTM 2 591.00
 EY (Earnings Yield) 16.88
 DPS - last dividend R 9.00
 DPS - TTM 1500
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) 5.92
 Price/NAV 0.94
More valuation data
ARI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 163.88
 Yesterday's Close 153.47  
 Day's Move +10.41 (+6.78%)
Best Bid Now 161.00  
 Best Bid Volume 5 000  
Best Offer Now 226.00  
 Best Offer Volume 108  
Trades 2 917  
Volume Traded 553 522.00  
Value Traded R 89.80m  
Open 156.00
High 164.96
Low 156.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG462.072.75%12.65.8%1.1
GLN86.792.58%30.51.4%0.8
AGL479.712.37%17.73.2%1.7
S3236.764.17%30.21.7%0.9
ARI163.886.78%6.39.2%1.7
FTSE/JSE Industrial Metals & Mining24,449.612.76%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.16%4.7
1 month-16.12%5.7
3 months-24.3%6.3
6 months-10.65%5.3
1 year+5.05%3.4
2 years-38.9%4.6
3 years-31.63%3.6
YTD-15.31%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 921.56 645 337.75 700 472.04
 Avg value per day 103.25m 128.02m 129.13m
 Avg volume per week 2.45m 3.15m 3.53m
 Avg value per week 486.75m 625.90m 650.61m
 Period High Price 244.76 244.76 244.76
 Period Low Price 152.63 152.63 146.62
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: