Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:52231.57229.27 19
11:52231.58229.27 10
11:52231.59229.27 80
11:52231.59229.27 134
11:52231.59229.26 40
11:51231.65229.26 54
11:51231.65229.26 73
11:51231.65229.25 14
11:51231.65229.25 37
11:48231.70229.25 14
11:48231.70229.25 104
11:48231.70229.25 19
11:48231.71229.25 74
11:47232.13229.24 86
11:47232.00229.24 69
11:47231.94229.24 278
11:47231.94229.22 274
11:47231.94229.21 484
11:47231.97229.19 302
11:47231.99229.17 102
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 47.33bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 16.44
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 231.57
 Yesterday's Close 226.77  
 Day's Move +4.80 (+2.12%)
Best Bid Now 231.22  
 Best Bid Volume 4  
Best Offer Now 231.73  
 Best Offer Volume 718  
Trades 400  
Volume Traded 59 123.00  
Value Traded R 13.56m  
Open 229.40
High 232.26
Low 227.49
Peer Comparison Prices as at 11:54am, 15 mins delayed*
BHG582.721.73%17.63.4%0.9
GLN108.020.17%-196.01.7%0.8
AGL792.761.87%210.60.7%1.3
S3252.062.08%23.12.1%0.7
ARI231.572.12%16.84.5%1.4
FTSE/JSE Industrial Metals & Mining35,629.921.44%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-4.18%17.2
1 month+12.71%14.6
3 months+28.66%12.8
6 months+21.05%10.1
1 year+35.14%6.5
2 years+33%3.7
3 years-18.47%4.8
YTD+13.45%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 231.24 682 003.63 737 482.94
 Avg value per day 111.45m 130.55m 128.21m
 Avg volume per week 2.25m 3.09m 3.49m
 Avg value per week 468.11m 592.15m 607.20m
 Period High Price 276.68 276.68 276.68
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: