Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:00221.26222.55 249
10:00221.26222.58 89
09:59220.62222.60 131
09:53221.50222.62 145
09:53221.49222.64 89
09:46221.17222.65 128
09:46221.17222.67 122
09:37221.60222.68 37
09:37221.64222.69 38
09:37221.66222.69 92
09:37221.67222.70 131
09:36221.96222.72 125
09:36221.98222.73 41
09:36222.00222.73 8
09:36222.03222.73 40
09:36222.03222.73 130
09:36222.03222.74 165
09:23222.30222.76 377
09:23222.30222.78 185
09:23222.31222.79 175
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 45.70bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.3
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 15.88
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 221.26
 Yesterday's Close 218.94  
 Day's Move +2.32 (+1.06%)
Best Bid Now 220.62  
 Best Bid Volume 256  
Best Offer Now 221.04  
 Best Offer Volume 166  
Trades 81  
Volume Traded 10 829.00  
Value Traded R 2.41m  
Open 218.93
High 223.73
Low 218.93
Peer Comparison Prices as at 10:04am, 15 mins delayed*
BHG535.362.51%16.23.7%0.9
GLN106.890.56%-193.91.7%0.8
AGL731.993.96%194.50.7%1.3
S3246.141.94%20.52.3%0.7
ARI221.261.06%16.04.7%1.4
FTSE/JSE Industrial Metals & Mining33,429.572.56%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.92%15.4
1 month+13.74%14.0
3 months+18.89%13.4
6 months+14.55%10.3
1 year+40.13%6.0
2 years+25.14%3.8
3 years-27.84%5.2
YTD+9.54%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 126.19 629 515.07 723 776.96
 Avg value per day 98.67m 115.62m 121.89m
 Avg volume per week 2.28m 2.86m 3.43m
 Avg value per week 414.42m 524.41m 577.26m
 Period High Price 222.65 222.65 222.65
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: