Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49176.44177.08 80
16:49176.45177.08 68
16:49176.45177.08 11
16:49176.45177.08 130
16:49176.45177.08 75
16:49176.45177.08 57
16:49176.45177.08 62
16:49176.44177.08 181
16:49176.43177.08 105
16:49176.23177.08 5
16:49176.23177.08 3
16:49176.23177.08 1
16:47176.22177.08 1
16:47176.22177.08 3
16:47176.22177.08 149
16:47176.22177.08 325
16:47176.29177.08 195
16:47176.23177.08 104
16:47176.24177.08 72
16:47176.24177.08 183
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.62bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 9.46
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 10.57
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 176.44
 Friday's Close 183.53  
 Day's Move -7.09 (-3.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 190  
Yesterday's Volume Traded 459 905.00  
Yesterday's Value Traded R 81.44m  
Yesterday's Open 182.50
Yesterday's High 183.48
Yesterday's Low 175.32
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
BHG682.88-3.22%16.94.0%0.9
GLN130.16-1.53%16.93.2%0.7
AGL846.04-2.68%167.90.8%1.1
S3255.72-3.10%13.72.7%0.6
ARI176.44-3.86%10.66.8%1.6
FTSE/JSE Industrial Metals & Mining38,561.76-2.48%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.96%11.2
1 month-2.99%12.3
3 months-6.15%12.7
6 months-18.76%14.7
1 year+2.02%12.5
2 years+1.25%6.7
3 years+9.33%3.5
YTD-12.21%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 261.80 587 814.46 630 623.63
 Avg value per day 91.20m 116.44m 124.76m
 Avg volume per week 2.37m 2.72m 2.97m
 Avg value per week 416.93m 539.06m 588.50m
 Period High Price 202.22 256.81 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: