Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.633.62 52 965
16:473.613.62 1 079
16:473.613.62 9 248
16:443.623.62 3 102
16:443.623.62 1 342
16:443.623.62 3 079
16:443.623.62 116
16:443.623.62 902
16:423.623.62 3 400
16:423.623.62 484
16:423.623.62 1 591
16:353.623.62 262
16:323.613.62 925
16:323.623.62 316
16:323.623.62 1 778
16:323.623.62 368
16:293.623.62 632
16:293.613.62 858
16:293.613.62 2
16:283.613.62 2 101
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.05bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.72
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 14.88
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.63
 Tuesday's Close 3.61  
 Day's Move +0.02 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 249  
Yesterday's Volume Traded 357 788.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 3.62
Yesterday's High 3.64
Yesterday's Low 3.61
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.37-1.03%13.47.5%0.9
SHC30.343.66%39.03.0%0.8
RDF6.370.00% 12.17.4%0.9
SRE21.600.47%16.45.7%0.8
ATT17.450.87%17.05.2%0.2
SAC3.630.55%14.97.3%0.3
FTSE/JSE Real Estate Investment Trusts514.580.02%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.83%14.8
1 month+7.72%13.8
3 months+9.34%13.6
6 months0%14.5
1 year+22.64%11.3
2 years+35.96%11.6
3 years+88.08%6.2
YTD+0.83%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 3.56m 4.37m
 Avg value per day 10.61m 12.68m 14.31m
 Avg volume per week 13.51m 15.66m 20.76m
 Avg value per week 46.98m 55.71m 68.06m
 Period High Price 3.87 4.04 4.04
 Period Low Price 3.16 3.03 2.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: