SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.61	3.59	328 827
16:41	3.62	3.59	3 558
16:41	3.62	3.59	1
16:41	3.62	3.59	3 000
16:41	3.62	3.59	4 223
16:37	3.62	3.59	687
16:37	3.62	3.59	406
16:33	3.61	3.59	3 681
16:33	3.62	3.59	29
16:17	3.60	3.59	5 723
16:17	3.60	3.59	10 000
16:17	3.60	3.59	10 895
16:17	3.60	3.59	24 645
16:17	3.60	3.59	12 079
16:17	3.60	3.59	15 287
16:17	3.61	3.59	4 910
16:16	3.61	3.59	197
16:16	3.61	3.59	1
16:16	3.61	3.59	993
16:16	3.61	3.59	210
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.99bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.96
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7
P/E (Price/Earnings)	14.38
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	3.61
Thursday's Close	3.64
Day's Move	-0.03 (-0.82%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	276
Friday's Volume Traded	1.70m
Friday's Value Traded	R 6.10m
Friday's Open	3.69
Friday's High	3.69
Friday's Low	3.55

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.44	1.38%	43.2	2.8%	0.8
GRT	17.71	1.37%	11.0	7.0%	1.0
RDF	6.20	0.65%	16.9	7.4%	0.5
SRE	22.33	0.50%	16.3	5.7%	1.0
ATT	16.77	1.88%	16.4	5.2%	0.6
SAC	3.61	-0.82%	14.4	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	509.08	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.28%	14.4
1 month	+4.64%	13.7
3 months	+12.46%	12.8
6 months	+18.75%	11.6
1 year	+24.05%	12.7
2 years	+47.95%	8.8
3 years	+57.64%	5.4
YTD	+0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.60m	5.00m	5.41m
Avg value per day	8.97m	15.64m	16.27m
Avg volume per week	10.91m	22.86m	25.61m
Avg value per week	37.67m	71.51m	77.04m
Period High Price	3.69	3.69	3.69
Period Low Price	3.17	2.94	2.31

	Portfolio

	Watch List