SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:23	3.54	3.53	15
11:56	3.53	3.53	4 245
11:56	3.53	3.53	6 475
11:56	3.53	3.53	6 640
11:56	3.53	3.53	5 742
11:31	3.54	3.53	3 927
11:31	3.54	3.53	6
11:31	3.54	3.53	2 499
11:29	3.53	3.53	10
11:21	3.54	3.53	1
11:08	3.54	3.53	6 120
11:07	3.54	3.53	5 000
11:07	3.54	3.53	6 877
11:07	3.54	3.53	1 037
11:07	3.54	3.53	6 500
11:07	3.54	3.53	7 267
11:07	3.54	3.53	2
11:07	3.54	3.53	4 793
11:07	3.54	3.52	10 000
11:01	3.52	3.51	4 990
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.52bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.09
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.72
P/E (Price/Earnings)	14.1
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:23pm, 15 mins delayed*

Last Trade	3.54
Friday's Close	3.44
Day's Move	+0.10 (+2.91%)
Best Bid Now	3.52
Best Bid Volume	21 792
Best Offer Now	3.54
Best Offer Volume	21 764
Trades	25
Volume Traded	89 942.00
Value Traded	R 317 811.99
Open	3.50
High	3.54
Low	3.50

Peer Comparison

Prices as at 12:29pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.35	2.24%	13.3	7.5%	0.9
SHC	29.80	1.02%	38.3	3.1%	0.8
RDF	6.20	3.68%	11.8	7.6%	0.9
SRE	21.58	0.19%	16.3	5.7%	0.8
ATT	17.46	3.44%	17.0	5.2%	0.2
SAC	3.54	2.91%	14.5	7.5%	0.3
FTSE/JSE Real Estate Investment Trusts	508.77	2.36%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.78%	13.9
1 month	-0.58%	14.2
3 months	+4.56%	13.1
6 months	-3.37%	14.2
1 year	+6.5%	12.4
2 years	+40.41%	10.7
3 years	+81.05%	6.1
YTD	-4.44%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.72m	3.59m	4.41m
Avg value per day	12.68m	12.75m	14.40m
Avg volume per week	16.74m	15.75m	20.96m
Avg value per week	57.06m	55.99m	68.49m
Period High Price	3.87	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List