SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.60	3.58	87 759
16:42	3.63	3.58	2 228
16:42	3.63	3.57	3 481
16:42	3.63	3.57	203
16:42	3.63	3.57	159
16:42	3.63	3.57	206
16:42	3.63	3.57	205
16:41	3.63	3.57	776
16:40	3.64	3.57	8
16:40	3.64	3.57	115
16:40	3.64	3.57	100
16:40	3.64	3.57	459
16:39	3.64	3.57	78
16:17	3.62	3.57	2 423
16:17	3.62	3.57	6 801
16:17	3.62	3.57	5 901
16:17	3.62	3.57	2 708
16:17	3.63	3.57	175
16:17	3.63	3.57	615
16:06	3.63	3.57	100
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.97bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.98
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.02
P/E (Price/Earnings)	14.34
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.60
Wednesday's Close	3.58
Day's Move	+0.02 (+0.56%)
Best Bid Now	3.52
Best Bid Volume	10 000
Best Offer Now	3.69
Best Offer Volume	3 883
Yesterday's Trades	110
Yesterday's Volume Traded	397 029.00
Yesterday's Value Traded	R 1.42m
Yesterday's Open	3.58
Yesterday's High	3.64
Yesterday's Low	3.55

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.74	1.43%	43.6	2.8%	0.8
GRT	17.94	-0.61%	11.1	6.9%	1.0
RDF	6.24	0.00%	17.0	7.3%	0.5
SRE	22.18	2.07%	16.2	5.7%	1.0
ATT	16.57	-0.06%	16.2	5.3%	0.6
SAC	3.60	0.56%	14.3	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	515.35	0.25%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	14.3
1 month	-0.28%	14.4
3 months	+9.09%	13.1
6 months	+15.76%	11.9
1 year	+24.14%	12.7
2 years	+59.29%	8.1
3 years	+59.29%	5.4
YTD	0%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.83m	5.03m	5.39m
Avg value per day	9.68m	15.68m	16.19m
Avg volume per week	11.90m	22.98m	25.54m
Avg value per week	40.67m	71.69m	76.69m
Period High Price	3.69	3.69	3.69
Period Low Price	3.16	2.94	2.31

	Portfolio

	Watch List