Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:443.553.57 344
09:373.563.57 4 995
09:373.563.57 4 537
09:373.553.57 4 960
09:373.553.57 2 182
09:373.553.57 5 200
09:263.543.57 13
09:263.543.57 2 808
09:263.553.57 5 415
09:263.553.58 136
09:263.563.58 163
09:133.543.58 2 379
09:133.543.58 1 991
09:133.543.58 5 200
09:133.553.58 4 343
09:133.553.58 2 887
09:103.563.59 3 078
09:103.563.59 2 879
09:103.583.59 136
09:093.573.59 2 373
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.97bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 14.75
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 3.55
 Yesterday's Close 3.60  
 Day's Move -0.05 (-1.39%)
Best Bid Now 3.55  
 Best Bid Volume 19 843  
Best Offer Now 3.57  
 Best Offer Volume 9 537  
Trades 32  
Volume Traded 97 211.00  
Value Traded R 346 900.53  
Open 3.60
High 3.60
Low 3.54
Peer Comparison Prices as at 10:11am, 15 mins delayed*
GRT17.25-1.43%13.37.5%0.9
SHC30.46-0.56%39.23.0%0.8
RDF6.30-2.17%17.17.3%0.5
SRE21.94-0.59%16.05.8%1.0
ATT17.37-1.86%16.95.2%0.2
SAC3.55-1.39%14.57.5%0.3
FTSE/JSE Real Estate Investment Trusts499.17-1.49%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+8.76%13.6
1 month+0.84%14.2
3 months0%14.3
6 months+9.09%13.1
1 year+35.85%10.1
2 years+44%10.9
3 years+95.65%5.9
YTD0%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.46m 3.67m 5.29m
 Avg value per day 16.02m 12.94m 16.77m
 Avg volume per week 20.08m 16.40m 24.97m
 Avg value per week 72.10m 57.78m 79.09m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: