SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.55	3.56	387 266
16:47	3.55	3.56	1 567
16:47	3.56	3.56	2 406
16:47	3.56	3.56	1 249
16:46	3.55	3.56	400
16:46	3.55	3.56	1 248
16:46	3.55	3.56	2 555
16:46	3.55	3.56	2
16:46	3.55	3.56	3 562
16:46	3.56	3.56	1 552
16:46	3.56	3.56	2 000
16:46	3.56	3.56	2 002
16:46	3.56	3.56	12 570
16:45	3.55	3.56	1 628
16:45	3.56	3.56	3 799
16:43	3.55	3.56	1 639
16:43	3.56	3.56	3 823
16:42	3.55	3.56	12 024
16:42	3.56	3.56	4 808
16:42	3.56	3.56	19 269
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.87
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	14.55
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.55
Monday's Close	3.56
Day's Move	-0.01 (-0.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	333
Yesterday's Volume Traded	1.50m
Yesterday's Value Traded	R 5.35m
Yesterday's Open	3.51
Yesterday's High	3.59
Yesterday's Low	3.51

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.20	0.09%	41.4	2.8%	0.8
GRT	17.33	1.76%	13.3	7.5%	0.9
RDF	6.41	2.07%	12.2	7.4%	0.9
SRE	22.23	-0.36%	16.8	5.6%	0.8
ATT	17.30	3.04%	16.8	5.3%	0.2
SAC	3.55	-0.28%	14.5	7.5%	0.3
FTSE/JSE Real Estate Investment Trusts	513.36	1.54%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.2%	14.9
1 month	-3.27%	15.0
3 months	+6.61%	13.6
6 months	-0.84%	14.3
1 year	+16.39%	11.7
2 years	+30.04%	11.9
3 years	+90.86%	6.0
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.00m	3.42m	4.05m
Avg value per day	6.97m	12.20m	13.44m
Avg volume per week	9.12m	15.85m	19.26m
Avg value per week	31.88m	56.50m	63.91m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List