SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:22	3.60	3.60	4 565
15:22	3.60	3.60	5 896
15:17	3.59	3.60	100
15:10	3.60	3.60	368
15:10	3.60	3.60	2 582
15:10	3.60	3.60	6
15:10	3.60	3.60	5 246
14:51	3.60	3.60	6 184
14:44	3.60	3.60	5 525
14:27	3.60	3.60	14
13:17	3.59	3.60	5 955
13:17	3.59	3.60	2 592
13:17	3.59	3.60	4 264
13:17	3.59	3.60	5 400
13:17	3.60	3.60	6 460
12:46	3.60	3.60	1
12:46	3.60	3.60	12
12:46	3.60	3.60	72
12:27	3.60	3.60	92
12:15	3.60	3.60	1
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.97bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.78
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.38
P/E (Price/Earnings)	14.75
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 3:22pm, 15 mins delayed*

Last Trade	3.60
Yesterday's Close	3.60
Day's Move	0.00 (0%)
Best Bid Now	3.59
Best Bid Volume	19 627
Best Offer Now	3.60
Best Offer Volume	12 740
Trades	30
Volume Traded	142 613.00
Value Traded	R 513 083.56
Open	3.57
High	3.60
Low	3.57

Peer Comparison

Prices as at 3:26pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.36	0.12%	13.4	7.5%	0.9
SHC	29.47	0.14%	37.9	3.1%	0.8
RDF	6.40	0.95%	12.2	7.4%	0.9
SRE	21.09	-0.14%	16.0	5.9%	0.8
ATT	17.69	-0.90%	17.2	5.1%	0.2
SAC	3.60	0.00%	14.8	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	510.33	0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.56%	14.4
1 month	+6.19%	13.9
3 months	+9.09%	13.5
6 months	+3.45%	13.9
1 year	+15.02%	12.0
2 years	+46.94%	10.7
3 years	+88.48%	6.2
YTD	0%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.39m	3.55m	4.40m
Avg value per day	11.65m	12.63m	14.39m
Avg volume per week	15.02m	15.61m	20.93m
Avg value per week	51.61m	55.49m	68.42m
Period High Price	3.87	4.04	4.04
Period Low Price	3.16	3.03	2.82

	Portfolio

	Watch List