SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:54	3.53	3.52	90
12:54	3.53	3.52	396
12:41	3.52	3.52	5 410
12:41	3.52	3.52	494
12:31	3.49	3.52	485
12:28	3.52	3.53	486
12:28	3.52	3.53	421
12:00	3.52	3.53	507
11:58	3.52	3.53	485
11:53	3.49	3.53	485
11:50	3.52	3.53	596
11:00	3.54	3.53	100
10:50	3.54	3.53	486
10:34	3.54	3.53	805
10:17	3.53	3.53	44
10:11	3.53	3.53	1 192
10:02	3.50	3.53	1
09:59	3.53	3.53	150
09:32	3.53	3.53	50
09:18	3.53	3.53	462
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.72bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.15
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.2
P/E (Price/Earnings)	13.98
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 12:54pm, 15 mins delayed*

Last Trade	3.53
Yesterday's Close	3.51
Day's Move	+0.02 (+0.57%)
Best Bid Now	3.51
Best Bid Volume	3 458
Best Offer Now	3.53
Best Offer Volume	5 855
Trades	22
Volume Traded	14 105.00
Value Traded	R 49 681.74
Open	3.53
High	3.54
Low	3.49

Peer Comparison

Prices as at 12:55pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.24	-1.08%	41.6	2.9%	0.8
GRT	16.65	0.24%	10.3	7.5%	1.0
RDF	5.78	0.35%	15.7	7.9%	0.5
SRE	20.79	-3.62%	15.1	6.1%	1.0
ATT	16.26	0.31%	15.9	5.4%	0.6
SAC	3.53	0.57%	14.1	7.2%	0.4
FTSE/JSE Real Estate Investment Trusts	480.90	-0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.57%	14.1
1 month	+7.01%	13.1
3 months	+14.33%	11.8
6 months	+11.78%	12.0
1 year	+14.71%	13.4
2 years	+61.75%	7.8
3 years	+56%	5.3
YTD	+18.98%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.46m	5.16m	5.34m
Avg value per day	19.85m	15.87m	15.92m
Avg volume per week	29.98m	24.83m	25.31m
Avg value per week	92.17m	76.43m	75.41m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List