SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.67	3.66	2 892
17:00	3.67	3.66	660 959
16:49	3.67	3.66	9 335
16:49	3.67	3.66	3 140
16:49	3.67	3.66	9 261
16:49	3.67	3.66	5 107
16:49	3.67	3.66	8 667
16:49	3.67	3.66	5 165
16:49	3.67	3.66	9 063
16:49	3.67	3.66	4 588
16:49	3.67	3.66	15 368
16:49	3.67	3.66	89
16:49	3.67	3.66	15 439
16:49	3.67	3.66	8 575
16:49	3.67	3.66	5 109
16:49	3.67	3.66	16 215
16:49	3.67	3.66	2 000
16:49	3.67	3.66	4 550
16:49	3.67	3.66	7 826
16:49	3.67	3.66	2 274
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.19bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.63
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.21
P/E (Price/Earnings)	15.08
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	3.67
Friday's Close	3.68
Day's Move	-0.01 (-0.27%)
Best Bid Now	3.65
Best Bid Volume	7 500
Best Offer Now	3.67
Best Offer Volume	20 000
Trades	498
Volume Traded	2.79m
Value Traded	R 10.22m
Open	3.69
High	3.69
Low	3.60

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.02	-1.99%	39.9	3.0%	0.8
GRT	17.38	-1.08%	13.4	7.5%	0.9
RDF	6.37	-1.55%	12.1	7.4%	0.9
SRE	21.60	0.00%	16.4	5.7%	0.8
ATT	17.32	-1.31%	16.8	5.3%	0.2
SAC	3.67	-0.27%	15.0	7.2%	0.3
FTSE/JSE Real Estate Investment Trusts	514.44	-0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.27%	15.1
1 month	+2.22%	14.8
3 months	-1.87%	15.4
6 months	+1.94%	14.4
1 year	+20.66%	11.7
2 years	+38.87%	11.5
3 years	+101.09%	5.9
YTD	+2.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.92m	3.30m	4.15m
Avg value per day	6.71m	11.78m	13.70m
Avg volume per week	8.64m	15.89m	19.73m
Avg value per week	30.22m	56.62m	65.14m
Period High Price	3.87	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List