SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:59	3.46	3.45	882
11:59	3.46	3.45	118
11:57	3.47	3.45	986
11:57	3.47	3.45	4 325
11:57	3.47	3.45	1 000
11:57	3.47	3.45	3 747
11:17	3.47	3.45	5
11:17	3.47	3.45	20
11:11	3.46	3.45	171
11:11	3.46	3.45	3 400
11:00	3.45	3.44	6 625
11:00	3.45	3.44	2 400
11:00	3.45	3.44	29 880
10:52	3.44	3.44	13 935
10:52	3.44	3.44	498
10:52	3.44	3.44	3 400
10:49	3.43	3.44	86
10:49	3.43	3.44	189
10:49	3.43	3.44	84
10:46	3.43	3.44	194
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.61bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.03
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.65
P/E (Price/Earnings)	14.22
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 11:59am, 15 mins delayed*

Last Trade	3.46
Yesterday's Close	3.47
Day's Move	-0.01 (-0.29%)
Best Bid Now	3.46
Best Bid Volume	8 218
Best Offer Now	3.48
Best Offer Volume	8 532
Trades	35
Volume Traded	101 673.00
Value Traded	R 350 561.10
Open	3.45
High	3.47
Low	3.42

Peer Comparison

Prices as at 12:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.95	0.65%	13.0	7.6%	0.9
SHC	29.73	1.23%	38.2	3.1%	0.8
RDF	6.35	0.32%	12.1	7.4%	0.9
SRE	21.83	-0.64%	15.9	5.8%	1.0
ATT	16.99	-0.93%	16.5	5.4%	0.2
SAC	3.46	-0.29%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	502.70	0.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.42%	14.4
1 month	+1.17%	14.1
3 months	-12.37%	15.8
6 months	0%	13.8
1 year	+16.44%	11.4
2 years	+35.55%	11.1
3 years	+94.94%	5.7
YTD	-3.61%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.06m	3.71m	4.58m
Avg value per day	14.01m	13.23m	14.92m
Avg volume per week	17.41m	16.17m	21.71m
Avg value per week	60.03m	57.63m	70.66m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List