SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.40	3.41	3 043 252
16:43	3.40	3.42	6 713
16:43	3.40	3.42	6 510
16:43	3.39	3.42	8 000
16:43	3.40	3.42	4 960
16:43	3.40	3.42	2 255
16:43	3.40	3.42	5 428
16:43	3.40	3.42	4 572
16:43	3.39	3.42	3 273
16:43	3.40	3.42	1 198
16:43	3.40	3.42	24 381
16:43	3.40	3.42	4 421
16:43	3.40	3.42	811
16:43	3.40	3.42	6 713
16:43	3.40	3.42	2 476
16:42	3.40	3.42	2 507
16:42	3.40	3.42	6 426
16:42	3.40	3.42	610
16:42	3.40	3.42	457
16:42	3.40	3.42	4 526
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.88bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.03
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.08
P/E (Price/Earnings)	14.22
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.40
Friday's Close	3.57
Day's Move	-0.17 (-4.76%)
Best Bid Now	3.38
Best Bid Volume	5 000
Best Offer Now	3.40
Best Offer Volume	94 741
Trades	841
Volume Traded	5.60m
Value Traded	R 19.11m
Open	3.54
High	3.54
Low	3.36

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.80	-5.13%	38.3	3.0%	0.8
GRT	16.90	-1.52%	10.5	7.4%	1.0
RDF	6.11	-3.93%	16.6	7.5%	0.5
SRE	21.70	-4.70%	15.8	5.8%	1.0
ATT	17.20	-2.27%	16.8	5.1%	0.6
SAC	3.40	-4.76%	13.5	7.4%	0.4
FTSE/JSE Real Estate Investment Trusts	494.78	-2.49%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-10.3%	15.9
1 month	-8.46%	15.5
3 months	-2.19%	14.5
6 months	+16.67%	11.7
1 year	+25.26%	12.4
2 years	+40.55%	9.1
3 years	+72.46%	4.9
YTD	-0.83%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.35m	4.98m	5.11m
Avg value per day	12.49m	16.34m	15.90m
Avg volume per week	14.59m	23.04m	24.20m
Avg value per week	54.41m	75.64m	75.29m
Period High Price	4.04	4.04	4.04
Period Low Price	3.36	3.00	2.31

	Portfolio

	Watch List