SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd. – JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	2.20	2.20	410 367
16:49	2.20	2.20	2 325
16:49	2.21	2.20	3 235
16:49	2.20	2.20	6 653
16:49	2.20	2.20	2 374
16:49	2.20	2.20	10 181
16:49	2.20	2.20	7 500
16:49	2.20	2.20	6 784
16:49	2.20	2.20	5 771
16:49	2.20	2.20	6 557
16:49	2.20	2.20	5 998
16:49	2.20	2.20	797
16:49	2.20	2.20	1 602
16:48	2.20	2.20	2 228
16:48	2.20	2.20	2 873
16:48	2.20	2.20	1 118
16:48	2.20	2.20	9 105
16:48	2.20	2.20	2 332
16:48	2.20	2.20	12 555
16:48	2.20	2.20	5 055
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	5.68bn
Unissued Shares	1.49bn
EPS - last reported	11.39
EPS - TTM	38.41
EY (Earnings Yield)	17
DPS - last dividend	R 0.10
DPS - TTM	28.2
DY (Dividend Yield)	12.48
P/E (Price/Earnings)	5.88
Price/NAV	0.55

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	2.20
Yesterday's Close	2.26
Day's Move	-0.06 (-2.65%)
Best Bid Now	2.14
Best Bid Volume	1 250
Best Offer Now	2.21
Best Offer Volume	15 000
Trades	575
Volume Traded	2.52m
Value Traded	R 5.54m
Open	2.26
High	2.26
Low	2.15

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	14.44	-2.17%	8.5	8.2%	1.1
CCO	35.07	-0.09%	-102.0	0.3%	1.0
RDF	4.58	-2.35%	-6.9	-	2.2
FFA	13.78	0.58%	15.4	5.4%	1.0
IPF	10.78	-1.01%	8.4	8.6%	1.4
SAC	2.20	-2.65%	5.7	12.8%	1.7
FTSE/JSE Real Estate Investment Trusts	376.96	-1.24%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.45%	5.8
1 month	+0.92%	34.4
3 months	+7.84%	32.2
6 months	+15.79%	22.3
1 year	+86.44%	13.8
2 years	-30.82%	9.5
3 years	-46.73%	9.6
YTD	+29.41%	20.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.27m	3.73m	4.28m
Avg value per day	7.01m	7.91m	7.84m
Avg volume per week	15.40m	18.23m	21.08m
Avg value per week	33.05m	38.69m	38.63m
Period High Price	2.30	2.34	2.34
Period Low Price	1.80	1.80	1.08

	Portfolio

	Watch List