SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.40	3.40	220 797
16:46	3.38	3.40	4 577
16:46	3.38	3.40	2 473
16:45	3.40	3.40	4 730
16:44	3.39	3.40	65 779
16:44	3.39	3.40	6 339
16:44	3.39	3.40	5 067
16:44	3.39	3.40	1 000
16:44	3.39	3.40	1 815
16:44	3.39	3.40	669
16:44	3.39	3.40	3 877
16:43	3.38	3.40	2 472
16:43	3.38	3.40	4 415
16:41	3.38	3.40	2 472
16:39	3.38	3.40	4 476
16:36	3.38	3.40	500
16:35	3.38	3.40	2 453
16:35	3.38	3.40	3 666
16:35	3.38	3.40	2 000
16:35	3.37	3.40	3 666
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.58bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.05
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.67
P/E (Price/Earnings)	14.18
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.40
Yesterday's Close	3.46
Day's Move	-0.06 (-1.73%)
Best Bid Now	3.36
Best Bid Volume	29 648
Best Offer Now	3.56
Best Offer Volume	20 000
Trades	124
Volume Traded	809 189.00
Value Traded	R 2.75m
Open	3.52
High	3.52
Low	3.37

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.00	-0.34%	37.3	3.2%	0.8
GRT	16.15	-0.31%	12.4	8.0%	0.9
RDF	5.88	0.68%	11.2	8.0%	0.9
SRE	21.02	-2.19%	15.9	5.9%	0.8
ATT	16.58	-0.18%	16.1	5.5%	0.2
SAC	3.40	-1.73%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	483.63	-0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.86%	14.3
1 month	+4.85%	13.5
3 months	-12.18%	15.7
6 months	-1.98%	14.1
1 year	+11.97%	11.8
2 years	+37.85%	10.9
3 years	+88.04%	5.9
YTD	-3.89%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.85m	3.67m	4.50m
Avg value per day	13.19m	13.09m	14.67m
Avg volume per week	17.32m	16.14m	21.39m
Avg value per week	59.34m	57.48m	69.77m
Period High Price	4.00	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List