Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.522.50 478 100
16:482.522.49 1 821
16:482.522.49 138
16:482.522.49 151
16:482.522.49 1 546
16:482.522.49 913
16:482.522.49 152
16:482.522.49 1 004
16:482.522.49 10 211
16:482.522.49 1 005
16:482.522.49 1 927
16:482.522.49 1
16:482.522.49 417
16:462.502.49 13 531
16:462.502.49 8 748
16:462.502.49 2 591
16:402.502.49 1
16:392.522.49 6 525
16:392.522.49 4 701
16:382.502.49 24 536
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 6.34bn
 Unissued Shares 1.49bn
 EPS - last reported 16.63
 EPS - TTM 27.39
 EY (Earnings Yield) 10.87
 DPS - last dividend R 0.11
 DPS - TTM 22.56
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 9.2
 Price/NAV 0.45
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.52
 Wednesday's Close 2.48  
 Day's Move +0.04 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 139  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 3.32m  
Yesterday's Open 2.44
Yesterday's High 2.52
Yesterday's Low 2.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.311.52%-11.82.3%1.1
GRT12.073.16%8.110.8%0.9
RDF4.131.98%19.710.6%1.1
SRE21.033.39%13.65.8%1.1
ATT9.721.67%11.96.0%1.0
SAC2.521.61%9.29.0%0.6
FTSE/JSE Real Estate Investment Trusts346.062.02%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+2.86%8.9
1 month+0.8%9.1
3 months+21.74%7.6
6 months+35.48%6.1
1 year+16.13%5.1
2 years+3.28%6.4
3 years+35.48%21.8
YTD+10.04%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.64m 5.13m 4.45m
 Avg value per day 13.73m 11.34m 9.23m
 Avg volume per week 26.17m 24.88m 22.24m
 Avg value per week 63.76m 55.01m 46.13m
 Period High Price 2.70 2.70 2.70
 Period Low Price 1.98 1.79 1.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: