SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:55	3.46	3.47	4
15:55	3.46	3.47	1 154
15:49	3.46	3.47	2 529
15:29	3.47	3.47	3
15:22	3.47	3.47	77
15:22	3.46	3.47	939
15:17	3.47	3.47	1 381
15:10	3.47	3.47	3
14:57	3.47	3.47	1 991
14:57	3.47	3.47	416
14:57	3.47	3.47	122
14:49	3.47	3.47	4 849
14:49	3.47	3.47	2 529
14:49	3.47	3.47	4 583
14:49	3.47	3.47	2 575
14:45	3.47	3.47	6 075
14:33	3.47	3.47	164
14:33	3.47	3.47	155
14:33	3.47	3.47	155
14:26	3.47	3.47	558
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.69bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.97
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.59
P/E (Price/Earnings)	14.34
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 3:55pm, 15 mins delayed*

Last Trade	3.46
Yesterday's Close	3.50
Day's Move	-0.04 (-1.14%)
Best Bid Now	3.45
Best Bid Volume	14 865
Best Offer Now	3.47
Best Offer Volume	33 565
Trades	34
Volume Traded	43 599.00
Value Traded	R 151 226.06
Open	3.47
High	3.49
Low	3.45

Peer Comparison

Prices as at 4:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.76	-0.70%	38.3	3.1%	0.8
GRT	16.78	-0.36%	12.9	7.7%	0.9
RDF	6.11	0.00%	11.6	7.7%	0.9
SRE	21.73	-0.50%	15.8	5.8%	1.0
ATT	16.97	-0.18%	16.5	5.4%	0.2
SAC	3.46	-1.14%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	497.67	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.74%	14.1
1 month	+2.04%	14.1
3 months	-12.06%	15.9
6 months	-3.58%	14.5
1 year	+16.28%	11.5
2 years	+38.34%	11.0
3 years	+96.63%	5.7
YTD	-2.78%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.01m	3.72m	4.58m
Avg value per day	13.77m	13.24m	14.92m
Avg volume per week	17.19m	16.19m	21.78m
Avg value per week	59.02m	57.68m	70.93m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List