SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:37	3.20	3.23	1 315
11:37	3.21	3.23	5 225
11:37	3.21	3.23	3 967
11:37	3.23	3.23	26 093
11:37	3.23	3.23	1 430
11:37	3.23	3.23	3 793
11:37	3.23	3.23	4 292
11:37	3.23	3.23	207
11:35	3.22	3.23	1 549
11:35	3.22	3.23	256
11:31	3.22	3.23	1 591
11:28	3.22	3.23	246
11:28	3.22	3.23	9 234
11:27	3.21	3.23	726
11:27	3.21	3.23	4 353
11:27	3.22	3.23	2 078
11:27	3.23	3.23	929
11:27	3.23	3.23	5 223
11:27	3.23	3.23	39
11:27	3.22	3.23	3 073
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.11bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	13.1
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 11:37am, 15 mins delayed*

Last Trade	3.20
Yesterday's Close	3.29
Day's Move	-0.09 (-2.74%)
Best Bid Now	3.21
Best Bid Volume	10 727
Best Offer Now	3.24
Best Offer Volume	27 828
Trades	117
Volume Traded	310 269.00
Value Traded	R 1.00m
Open	3.27
High	3.30
Low	3.20

Peer Comparison

Prices as at 11:38am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.90	-0.47%	38.5	3.0%	0.8
GRT	15.95	-1.54%	12.3	8.1%	0.9
RDF	5.97	-1.32%	16.2	7.7%	0.5
SRE	21.28	-0.65%	15.5	5.9%	1.0
ATT	16.94	-0.88%	16.5	5.4%	0.2
SAC	3.20	-2.74%	13.1	8.3%	0.3
FTSE/JSE Real Estate Investment Trusts	475.65	-1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-11.8%	14.9
1 month	-15.42%	15.5
3 months	-7.58%	14.2
6 months	+4.44%	12.1
1 year	+16.67%	12.3
2 years	+28.52%	9.2
3 years	+60.49%	4.9
YTD	-8.61%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.43m	4.96m	5.15m
Avg value per day	12.75m	16.33m	16.04m
Avg volume per week	13.96m	22.14m	24.37m
Avg value per week	51.84m	72.88m	75.94m
Period High Price	4.04	4.04	4.04
Period Low Price	3.29	3.03	2.31

	Portfolio

	Watch List