SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	3.45	3.44	2 000
17:00	3.45	3.44	434 370
16:48	3.44	3.43	3 259
16:48	3.43	3.43	3 787
16:48	3.43	3.43	1 129
16:45	3.43	3.43	4 128
16:45	3.43	3.43	72
16:45	3.43	3.43	1 045
16:44	3.43	3.43	64
16:40	3.42	3.43	4 920
16:40	3.42	3.43	3 400
16:40	3.43	3.43	2 803
16:40	3.43	3.43	139
16:40	3.43	3.43	261
16:39	3.43	3.43	123
16:38	3.42	3.43	120
16:38	3.43	3.43	3 403
16:38	3.42	3.43	2 806
16:38	3.42	3.43	1 615
16:38	3.42	3.43	2 397
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.55bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	14.14
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	3.45
Wednesday's Close	3.40
Day's Move	+0.05 (+1.47%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	130
Yesterday's Volume Traded	712 922.00
Yesterday's Value Traded	R 2.45m
Yesterday's Open	3.37
Yesterday's High	3.47
Yesterday's Low	3.37

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.56	2.03%	12.7	7.8%	0.9
SHC	28.60	-0.56%	36.8	3.2%	0.8
RDF	6.28	2.28%	12.0	7.5%	0.9
SRE	22.18	-0.36%	16.2	5.7%	1.0
ATT	16.65	1.09%	16.2	5.5%	0.2
SAC	3.45	1.47%	14.1	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	498.22	1.28%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	14.1
1 month	-9.21%	15.6
3 months	-10.85%	15.4
6 months	+5.18%	13.1
1 year	+16.95%	11.3
2 years	+34.24%	11.2
3 years	+87.5%	5.9
YTD	-4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.44m	3.66m	4.85m
Avg value per day	15.62m	13.05m	15.67m
Avg volume per week	20.50m	15.95m	23.05m
Avg value per week	72.10m	56.87m	74.49m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List