SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.63	3.59	395 039
16:49	3.57	3.56	1 476
16:48	3.57	3.56	1 477
16:48	3.57	3.56	11 188
16:48	3.57	3.56	3 290
16:48	3.57	3.56	1 777
16:48	3.57	3.56	88
16:48	3.57	3.56	3 289
16:48	3.57	3.56	4 730
16:44	3.58	3.56	305
16:42	3.58	3.56	388
16:41	3.57	3.56	1 449
16:41	3.57	3.56	2 581
16:41	3.57	3.56	1 341
16:41	3.57	3.56	3 289
16:32	3.56	3.56	193
16:32	3.56	3.56	2 077
16:26	3.56	3.56	3 025
16:17	3.56	3.56	5 740
16:17	3.56	3.56	3 503
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.80bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.89
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.5
P/E (Price/Earnings)	14.51
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.63
Friday's Close	3.54
Day's Move	+0.09 (+2.54%)
Best Bid Now	3.51
Best Bid Volume	1 000
Best Offer Now	3.63
Best Offer Volume	15 933
Trades	233
Volume Traded	875 865.00
Value Traded	R 3.15m
Open	3.59
High	3.63
Low	3.54

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.65	-0.34%	13.6	7.3%	0.9
SHC	29.20	-0.85%	37.6	3.1%	0.8
RDF	6.49	0.93%	12.4	7.3%	0.9
SRE	21.15	-0.42%	16.0	5.9%	0.8
ATT	17.47	-0.85%	17.0	5.2%	0.2
SAC	3.63	2.54%	14.9	7.3%	0.3
FTSE/JSE Real Estate Investment Trusts	516.71	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.91%	14.1
1 month	+2.61%	14.1
3 months	+5.99%	13.7
6 months	+1.43%	13.9
1 year	+14.19%	11.9
2 years	+28.73%	12.0
3 years	+74.38%	6.6
YTD	-1.67%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.17m	3.57m	4.40m
Avg value per day	10.97m	12.70m	14.41m
Avg volume per week	14.02m	15.69m	20.94m
Avg value per week	48.60m	55.80m	68.54m
Period High Price	3.87	4.04	4.04
Period Low Price	3.16	3.03	2.82

	Portfolio

	Watch List