Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.433.42 375 681
16:493.393.41 1 166
16:493.393.41 48
16:493.393.41 7 323
16:493.393.41 1 085
16:473.403.41 2 231
16:473.413.41 1 264
16:473.413.41 15 359
16:463.413.41 3
16:443.413.41 167
16:433.413.41 1
16:433.413.41 445
16:433.413.41 2 169
16:413.413.41 1 812
16:413.413.41 5 435
16:413.413.41 4 860
16:413.413.41 4 500
16:363.413.41 4 500
16:363.413.41 11
16:353.413.41 10 216
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.50bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.74
 P/E (Price/Earnings) 14.06
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.43
 Monday's Close 3.44  
 Day's Move -0.01 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 137  
Yesterday's Volume Traded 893 797.00  
Yesterday's Value Traded R 3.05m  
Yesterday's Open 3.42
Yesterday's High 3.43
Yesterday's Low 3.39
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC31.46-0.13%34.83.0%0.9
GRT16.450.00% 12.77.9%0.9
RDF6.02-0.33%11.57.8%0.9
SRE20.50-0.82%15.56.0%0.8
ATT16.89-0.94%16.45.4%0.2
SAC3.43-0.29%14.17.7%0.3
FTSE/JSE Real Estate Investment Trusts490.99-0.11%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.87%14.2
1 month-1.44%14.3
3 months+0.88%13.9
6 months-3.92%14.2
1 year+11.36%11.8
2 years+19.51%12.5
3 years+82.45%6.1
YTD-4.72%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 3.11m 4.04m
 Avg value per day 8.28m 10.75m 13.53m
 Avg volume per week 10.93m 14.53m 19.14m
 Avg value per week 38.45m 50.16m 64.09m
 Period High Price 3.76 3.87 4.04
 Period Low Price 3.30 3.03 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: