Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.053.05 1 006 421
16:433.053.05 6 567
16:433.053.05 8 092
16:313.063.05 100
16:263.063.05 1 650
16:263.053.05 3 790
16:263.053.05 9 903
16:263.053.05 4 598
16:263.053.05 6 039
16:113.063.05 100
15:553.063.05 28
15:533.063.05 47
15:513.063.05 44
15:513.053.05 3 863
15:503.063.05 53
15:483.063.05 48
15:473.063.05 3 764
15:473.063.05 2 752
15:463.063.05 2 492
15:463.063.05 2 658
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 7.67bn
 Unissued Shares 1.49bn
 EPS - last reported 16.33
 EPS - TTM 22.90
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.12
 DPS - TTM 23.9
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 13.32
 Price/NAV 0.61
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.05
 Friday's Close 3.05  
 Day's Move 0.00 (0%)
Best Bid Now 3.04  
 Best Bid Volume 74  
Best Offer Now 3.05  
 Best Offer Volume 323 103  
Trades 501  
Volume Traded 2.51m  
Value Traded R 7.65m  
Open 3.01
High 3.07
Low 3.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC35.45-0.06%92.32.2%0.8
GRT14.00-0.36%13.88.4%1.0
SRE23.470.21%14.25.2%1.3
RDF4.97-0.40%25.98.8%0.6
ATT13.00-1.22%17.95.3%0.8
SAC3.050.00% 13.37.8%0.4
FTSE/JSE Real Estate Investment Trusts412.650.03%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+5.54%12.6
1 month+10.11%12.1
3 months+24.49%10.7
6 months+23.98%8.8
1 year+56.41%7.0
2 years+32.61%5.5
3 years+42.52%5.6
YTD+33.19%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.02m 5.52m 5.60m
 Avg value per day 10.77m 14.24m 13.75m
 Avg volume per week 18.94m 26.79m 28.09m
 Avg value per week 50.76m 69.08m 69.02m
 Period High Price 3.07 3.07 3.07
 Period Low Price 2.28 2.28 1.79
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: