SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.49	3.47	216 876
16:49	3.47	3.45	640
16:49	3.46	3.45	86
16:48	3.45	3.45	1 096
16:48	3.45	3.45	973
16:48	3.45	3.45	4 597
16:45	3.45	3.45	4 700
16:41	3.44	3.45	18 256
16:41	3.44	3.45	2 048
16:41	3.44	3.45	2 762
16:37	3.43	3.45	2 286
16:37	3.43	3.45	1 940
16:37	3.43	3.45	7 710
16:37	3.43	3.45	1 940
16:37	3.43	3.45	4 433
16:37	3.43	3.45	364
16:37	3.43	3.45	4 925
16:37	3.43	3.45	4 537
16:36	3.43	3.45	152
16:36	3.43	3.45	4 060
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.66bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.99
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.61
P/E (Price/Earnings)	14.3
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.49
Thursday's Close	3.47
Day's Move	+0.02 (+0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	86
Yesterday's Volume Traded	464 375.00
Yesterday's Value Traded	R 1.61m
Yesterday's Open	3.49
Yesterday's High	3.49
Yesterday's Low	3.43

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.20	0.70%	38.8	3.0%	0.8
GRT	16.71	-0.59%	12.9	7.7%	0.9
RDF	6.00	-1.96%	11.4	7.9%	0.9
SRE	21.68	-0.46%	15.8	5.8%	1.0
ATT	16.83	-1.12%	16.4	5.4%	0.2
SAC	3.49	0.58%	14.3	7.6%	0.3
FTSE/JSE Real Estate Investment Trusts	496.50	-0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.56%	13.8
1 month	+6.08%	13.5
3 months	-12.31%	15.9
6 months	-4.12%	14.5
1 year	+15.18%	11.6
2 years	+39.04%	10.9
3 years	+96.07%	5.7
YTD	-3.06%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.93m	3.71m	4.55m
Avg value per day	13.46m	13.23m	14.81m
Avg volume per week	18.44m	16.79m	21.62m
Avg value per week	63.18m	59.79m	70.43m
Period High Price	4.00	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List