SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.35	3.32	768 444
16:49	3.32	3.29	3 485
16:49	3.32	3.29	5 025
16:48	3.32	3.29	6 038
16:41	3.32	3.29	3 384
16:38	3.32	3.29	1 421
16:38	3.32	3.29	317
16:33	3.32	3.29	2 497
16:31	3.32	3.29	3 384
16:24	3.32	3.29	5 036
16:24	3.32	3.29	484
16:24	3.32	3.29	7 500
16:24	3.32	3.29	5 021
16:21	3.30	3.29	3 384
16:14	3.32	3.29	45
16:12	3.32	3.29	3
16:11	3.30	3.29	3 384
16:09	3.31	3.29	3 384
16:08	3.33	3.29	41
16:06	3.31	3.29	3 384
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.27bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.28
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.93
P/E (Price/Earnings)	13.73
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.35
Friday's Close	3.35
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	240
Yesterday's Volume Traded	1.89m
Yesterday's Value Traded	R 6.27m
Yesterday's Open	3.28
Yesterday's High	3.35
Yesterday's Low	3.22

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.60	-0.60%	38.1	3.1%	0.8
GRT	16.12	-1.77%	12.4	8.0%	0.9
RDF	6.01	-0.50%	16.4	7.6%	0.5
SRE	21.06	-0.47%	15.3	6.0%	1.0
ATT	17.69	-0.28%	17.2	5.1%	0.2
SAC	3.35	0.00%	13.7	7.9%	0.3
FTSE/JSE Real Estate Investment Trusts	482.36	-0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.72%	13.2
1 month	-15.62%	15.8
3 months	-8.22%	14.5
6 months	+7.72%	12.4
1 year	+22.71%	10.5
2 years	+33.47%	9.0
3 years	+78.19%	6.1
YTD	-6.94%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.03m	4.24m	5.22m
Avg value per day	14.59m	14.47m	16.35m
Avg volume per week	16.66m	18.94m	24.73m
Avg value per week	60.30m	64.60m	77.45m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List