SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.62	3.59	93 614
16:46	3.60	3.59	4 000
16:43	3.62	3.59	11
16:24	3.60	3.59	6 075
16:24	3.60	3.59	1 926
16:24	3.60	3.59	1 999
16:21	3.62	3.59	20
16:20	3.62	3.59	11
16:18	3.62	3.59	97
16:10	3.60	3.59	1
16:06	3.62	3.59	50
16:05	3.62	3.59	50
16:05	3.62	3.58	150
16:00	3.62	3.58	1 490
16:00	3.62	3.58	218
15:57	3.62	3.58	116
15:54	3.61	3.58	3 700
15:54	3.61	3.58	300
15:48	3.60	3.58	5 933
15:48	3.60	3.58	196
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.02bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.94
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.98
P/E (Price/Earnings)	14.42
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.62
Tuesday's Close	3.61
Day's Move	+0.01 (+0.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	122
Yesterday's Volume Traded	482 560.00
Yesterday's Value Traded	R 1.73m
Yesterday's Open	3.68
Yesterday's High	3.68
Yesterday's Low	3.53

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.86	-0.67%	11.1	7.0%	1.0
SHC	31.16	-0.70%	41.5	2.9%	0.8
RDF	6.30	0.16%	17.1	7.3%	0.5
SRE	21.93	-1.08%	16.0	5.8%	1.0
ATT	16.55	-0.42%	16.2	5.3%	0.6
SAC	3.62	0.28%	14.4	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	510.96	-0.23%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.55%	14.5
1 month	+3.72%	13.9
3 months	+10.03%	13.1
6 months	+18.69%	11.7
1 year	+22.71%	12.9
2 years	+39.23%	9.3
3 years	+60.18%	5.4
YTD	+0.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.38m	4.76m	5.38m
Avg value per day	8.29m	14.92m	16.18m
Avg volume per week	10.01m	21.77m	25.46m
Avg value per week	34.82m	68.22m	76.63m
Period High Price	3.69	3.69	3.69
Period Low Price	3.18	2.94	2.31

	Portfolio

	Watch List