SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.61	3.60	129 646
16:49	3.60	3.60	407
16:49	3.60	3.60	1
16:48	3.60	3.60	319
16:45	3.60	3.60	550
16:42	3.60	3.60	260
16:41	3.61	3.60	3 194
16:38	3.60	3.60	390
16:32	3.60	3.60	456
16:24	3.60	3.60	8 668
16:24	3.60	3.60	2 200
16:24	3.60	3.60	22 800
16:24	3.60	3.60	9 803
16:24	3.60	3.60	8 109
16:24	3.60	3.60	7 088
16:24	3.60	3.60	47
16:24	3.60	3.60	29
16:24	3.60	3.60	12 836
16:24	3.60	3.60	447
16:21	3.61	3.60	3 194
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.99bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.76
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.35
P/E (Price/Earnings)	14.8
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.61
Monday's Close	3.63
Day's Move	-0.02 (-0.55%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	115
Yesterday's Volume Traded	534 555.00
Yesterday's Value Traded	R 1.92m
Yesterday's Open	3.57
Yesterday's High	3.64
Yesterday's Low	3.57

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.55	-0.57%	13.5	7.4%	0.9
SHC	29.27	0.24%	37.7	3.1%	0.8
RDF	6.37	-1.85%	12.1	7.4%	0.9
SRE	21.50	1.65%	16.3	5.8%	0.8
ATT	17.30	-0.97%	16.8	5.3%	0.2
SAC	3.61	-0.55%	14.8	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	514.45	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.69%	14.5
1 month	+7.12%	13.8
3 months	+7.76%	13.7
6 months	-1.1%	14.5
1 year	+19.54%	11.6
2 years	+38.85%	11.3
3 years	+87.05%	6.2
YTD	+0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.12m	3.56m	4.37m
Avg value per day	10.83m	12.68m	14.32m
Avg volume per week	13.81m	15.66m	20.77m
Avg value per week	47.94m	55.71m	68.08m
Period High Price	3.87	4.04	4.04
Period Low Price	3.16	3.03	2.93

	Portfolio

	Watch List