SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.58	3.60	273 295
16:49	3.57	3.60	20
16:48	3.56	3.60	671
16:48	3.56	3.60	254
16:46	3.56	3.60	4 845
16:46	3.56	3.60	2 253
16:46	3.56	3.60	3 597
16:46	3.56	3.60	4 845
16:46	3.56	3.60	2 252
16:46	3.56	3.60	2 342
16:46	3.56	3.60	4 000
16:46	3.55	3.60	6 042
16:46	3.55	3.60	2 000
16:45	3.56	3.60	1 995
16:45	3.56	3.60	4 435
16:45	3.56	3.60	5 000
16:45	3.56	3.60	23 515
16:43	3.57	3.61	1 574
16:43	3.57	3.61	8 690
16:43	3.57	3.61	797
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.91bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.82
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.42
P/E (Price/Earnings)	14.67
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.58
Tuesday's Close	3.63
Day's Move	-0.05 (-1.38%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	505
Yesterday's Volume Traded	1.62m
Yesterday's Value Traded	R 5.84m
Yesterday's Open	3.58
Yesterday's High	3.63
Yesterday's Low	3.55

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.17	2.53%	40.1	2.9%	0.8
GRT	17.12	-0.93%	13.2	7.6%	0.9
RDF	6.23	-2.35%	11.9	7.6%	0.9
SRE	21.22	0.09%	16.1	5.8%	0.8
ATT	16.97	-0.18%	16.5	5.4%	0.2
SAC	3.58	-1.38%	14.7	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	504.74	-1.16%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.72%	15.1
1 month	-1.38%	14.9
3 months	+0.85%	14.5
6 months	-1.1%	14.4
1 year	+16.23%	11.8
2 years	+36.12%	11.4
3 years	+95.63%	5.9
YTD	-0.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.86m	3.33m	4.05m
Avg value per day	6.50m	11.87m	13.41m
Avg volume per week	8.38m	15.42m	19.26m
Avg value per week	29.24m	54.97m	63.75m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List