SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:24	3.90	3.90	1 309
15:23	3.90	3.90	1 196
15:20	3.90	3.90	1 196
15:19	3.90	3.90	4 316
15:17	3.90	3.90	125
15:17	3.90	3.90	2 936
15:15	3.90	3.90	1 196
15:13	3.90	3.90	100
15:13	3.90	3.90	4 365
15:10	3.90	3.90	3 599
15:10	3.90	3.90	2
15:09	3.90	3.90	333
15:09	3.90	3.90	1 966
15:09	3.90	3.90	1 196
15:03	3.90	3.90	14
15:00	3.90	3.90	1 196
14:59	3.90	3.90	3 778
14:59	3.90	3.90	4
14:59	3.90	3.90	4 274
14:59	3.90	3.90	3 224
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.80bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.44
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.48
P/E (Price/Earnings)	15.53
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 3:24pm, 15 mins delayed*

Last Trade	3.90
Friday's Close	3.90
Day's Move	0.00 (0%)
Best Bid Now	3.89
Best Bid Volume	14 030
Best Offer Now	3.90
Best Offer Volume	3 790
Trades	246
Volume Traded	748 903.00
Value Traded	R 2.92m
Open	3.92
High	3.92
Low	3.86

Peer Comparison

Prices as at 3:27pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.75	0.37%	11.7	6.6%	1.0
SHC	31.54	-1.00%	42.0	2.9%	0.8
RDF	6.63	-0.15%	18.0	6.9%	0.5
SRE	21.60	-0.64%	15.7	5.8%	1.0
ATT	17.97	-0.72%	17.6	4.8%	0.6
SAC	3.90	0.00%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	528.74	-0.06%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+6.85%	14.5
1 month	+9.55%	14.2
3 months	+18.54%	13.1
6 months	+27.45%	11.7
1 year	+37.32%	12.4
2 years	+54.76%	9.1
3 years	+70.31%	5.4
YTD	+8.33%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.61m	4.85m	5.17m
Avg value per day	9.42m	15.45m	15.75m
Avg volume per week	10.98m	22.16m	24.50m
Avg value per week	39.55m	70.61m	74.59m
Period High Price	3.96	3.96	3.96
Period Low Price	3.18	3.00	2.31

	Portfolio

	Watch List