SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:25	3.39	3.39	14 926
16:25	3.39	3.39	8 356
16:25	3.38	3.39	13 280
16:25	3.38	3.39	4 502
16:25	3.38	3.39	9 953
16:25	3.38	3.39	5 100
16:25	3.38	3.39	4 271
16:25	3.39	3.39	1 179
16:25	3.39	3.39	5 000
16:25	3.39	3.39	5 640
16:25	3.38	3.39	6 992
16:25	3.38	3.39	8
16:25	3.38	3.39	8 603
16:24	3.38	3.39	20 290
16:24	3.38	3.39	12 821
16:24	3.38	3.39	3 324
16:24	3.38	3.39	1 918
16:22	3.38	3.39	19 949
16:21	3.37	3.39	4 192
16:21	3.37	3.39	245
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.50bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.32
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.37
P/E (Price/Earnings)	13.66
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 4:25pm, 15 mins delayed*

Last Trade	3.39
Yesterday's Close	3.43
Day's Move	-0.04 (-1.17%)
Best Bid Now	3.38
Best Bid Volume	14 271
Best Offer Now	3.39
Best Offer Volume	20 615
Trades	276
Volume Traded	1.48m
Value Traded	R 5.01m
Open	3.47
High	3.47
Low	3.36

Peer Comparison

Prices as at 4:26pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.12	-0.92%	38.7	3.0%	0.8
GRT	16.58	-3.32%	12.8	7.8%	0.9
RDF	6.14	-1.92%	16.7	7.5%	0.5
SRE	21.57	-0.78%	15.7	5.9%	1.0
ATT	17.12	1.12%	16.6	5.3%	0.2
SAC	3.39	-1.17%	13.5	7.5%	0.4
FTSE/JSE Real Estate Investment Trusts	490.12	-1.81%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-9.5%	15.1
1 month	-9.26%	15.1
3 months	-2%	13.9
6 months	+11.73%	11.8
1 year	+20.35%	12.4
2 years	+35.04%	9.1
3 years	+67.32%	4.9
YTD	-4.72%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.35m	4.98m	5.12m
Avg value per day	12.48m	16.37m	15.96m
Avg volume per week	13.64m	22.23m	24.27m
Avg value per week	50.76m	73.07m	75.58m
Period High Price	4.04	4.04	4.04
Period Low Price	3.36	3.00	2.31

	Portfolio

	Watch List