SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.48	3.46	240 703
16:49	3.48	3.46	3 456
16:49	3.48	3.46	5 000
16:49	3.49	3.46	2 782
16:48	3.49	3.46	118
16:45	3.50	3.46	2 963
16:45	3.50	3.46	1
16:45	3.50	3.46	9 387
16:45	3.50	3.46	4 048
16:45	3.50	3.46	8 388
16:45	3.48	3.46	2 125
16:45	3.48	3.46	5 000
16:45	3.48	3.46	4 809
16:45	3.49	3.46	1 030
16:45	3.49	3.46	12 534
16:45	3.49	3.46	3 575
16:45	3.49	3.46	6 859
16:41	3.49	3.46	3 575
16:40	3.49	3.46	1 511
16:40	3.49	3.46	9 709
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.55bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.28
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.32
P/E (Price/Earnings)	13.74
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.48
Monday's Close	3.45
Day's Move	+0.03 (+0.87%)
Best Bid Now	3.48
Best Bid Volume	14 519
Best Offer Now	3.51
Best Offer Volume	5 000
Trades	292
Volume Traded	9.34m
Value Traded	R 32.33m
Open	3.48
High	3.51
Low	3.45

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.85	-1.25%	41.0	2.9%	0.8
GRT	17.04	0.77%	10.6	7.3%	1.0
RDF	5.83	1.22%	15.9	7.9%	0.5
SRE	20.82	1.07%	15.2	6.1%	1.0
ATT	16.20	0.06%	15.8	5.4%	0.6
SAC	3.48	0.87%	13.9	7.3%	0.4
FTSE/JSE Real Estate Investment Trusts	491.35	0.94%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-4.43%	14.4
1 month	+5.18%	13.1
3 months	+11.29%	11.9
6 months	+9.18%	12.1
1 year	+11.65%	13.5
2 years	+50%	8.3
3 years	+51.98%	5.4
YTD	+16.95%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.34m	5.21m	5.31m
Avg value per day	19.53m	16.07m	15.82m
Avg volume per week	29.43m	24.90m	25.04m
Avg value per week	90.69m	76.76m	74.63m
Period High Price	3.67	3.67	3.67
Period Low Price	3.03	2.82	2.31

	Portfolio

	Watch List