SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:27	3.88	3.88	5 000
15:25	3.87	3.88	709
15:25	3.88	3.88	19 057
14:38	3.88	3.88	100
14:30	3.88	3.88	10
14:19	3.88	3.88	200
13:49	3.88	3.88	19 813
13:11	3.88	3.88	187
13:11	3.88	3.88	5 942
13:11	3.88	3.88	500
12:58	3.87	3.88	100
12:44	3.89	3.88	542
12:37	3.89	3.88	297
12:25	3.89	3.88	52
12:07	3.87	3.88	100
12:07	3.87	3.88	5
12:07	3.87	3.88	272
11:55	3.87	3.88	100
11:33	3.90	3.88	8 638
11:33	3.90	3.88	3 392
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.66bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.52
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.56
P/E (Price/Earnings)	15.33
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 3:27pm, 15 mins delayed*

Last Trade	3.88
Yesterday's Close	3.85
Day's Move	+0.03 (+0.78%)
Best Bid Now	3.87
Best Bid Volume	30 339
Best Offer Now	3.89
Best Offer Volume	18 109
Trades	45
Volume Traded	141 411.00
Value Traded	R 549 010.00
Open	3.87
High	3.90
Low	3.83

Peer Comparison

Prices as at 3:41pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.69	0.21%	11.6	6.7%	1.0
SHC	32.00	-1.72%	42.6	2.8%	0.8
RDF	6.77	0.74%	18.4	6.8%	0.5
SRE	22.14	0.82%	16.1	5.7%	1.0
ATT	18.13	0.72%	17.7	4.8%	0.6
SAC	3.88	0.78%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	535.19	0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.79%	15.2
1 month	+6.35%	14.4
3 months	+18.1%	13.0
6 months	+24.6%	11.8
1 year	+37.01%	12.3
2 years	+48.65%	9.3
3 years	+67.39%	5.5
YTD	+6.94%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.81m	4.90m	5.16m
Avg value per day	10.17m	15.70m	15.78m
Avg volume per week	11.79m	22.41m	24.45m
Avg value per week	42.71m	71.76m	74.71m
Period High Price	3.96	3.96	3.96
Period Low Price	3.18	3.00	2.31

	Portfolio

	Watch List