SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.04	3.04	246 788
16:49	3.03	3.05	6 299
16:48	3.03	3.05	7 078
16:36	3.01	3.05	1 860
16:36	3.01	3.05	245
16:36	3.01	3.05	5 867
16:33	3.03	3.05	2 272
16:33	3.03	3.05	308
16:33	3.02	3.05	35 163
16:33	3.02	3.05	2 500
16:31	3.01	3.05	153
16:31	3.01	3.05	6 000
16:31	3.01	3.05	5 851
16:31	3.01	3.05	3 137
16:29	3.01	3.05	11 863
16:29	3.01	3.05	278
16:29	3.01	3.05	2 624
16:23	3.03	3.05	1
16:22	3.01	3.05	3 230
16:20	3.01	3.05	2 835
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	7.98bn
Unissued Shares	1.37bn
EPS - last reported	25.98
EPS - TTM	26.12
EY (Earnings Yield)	8.59
DPS - last dividend	R 0.12
DPS - TTM	24.36
DY (Dividend Yield)	8.01
P/E (Price/Earnings)	11.64
Price/NAV	0.68

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.04
Tuesday's Close	3.10
Day's Move	-0.06 (-1.94%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	227
Yesterday's Volume Traded	1.06m
Yesterday's Value Traded	R 3.24m
Yesterday's Open	3.12
Yesterday's High	3.13
Yesterday's Low	3.01

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	37.10	-3.89%	46.6	2.3%	0.8
GRT	13.33	-2.34%	9.5	8.9%	1.0
SRE	22.60	-3.34%	14.3	5.4%	1.4
RDF	4.53	-1.52%	11.1	9.4%	0.8
ATT	14.10	-0.56%	10.9	5.9%	0.9
SAC	3.04	-1.94%	11.6	8.0%	0.5
FTSE/JSE Real Estate Investment Trusts	407.08	-2.12%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.66%	11.6
1 month	-1.62%	11.8
3 months	+13.86%	10.2
6 months	+3.05%	12.9
1 year	+16.48%	11.4
2 years	+60.85%	6.1
3 years	+67.03%	3.8
YTD	+3.05%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7.22m	5.73m	4.56m
Avg value per day	21.07m	16.60m	13.12m
Avg volume per week	31.45m	26.32m	21.53m
Avg value per week	91.79m	76.24m	61.88m
Period High Price	3.24	3.24	3.24
Period Low Price	2.31	2.31	2.31

	Portfolio

	Watch List