Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.46 95 076
16:493.473.44 1
16:483.493.44 1 145
16:483.493.44 677
16:483.493.44 479
16:473.493.44 2 301
16:473.483.44 8 576
16:473.483.44 5 000
16:473.483.44 4 720
16:473.483.44 1 861
16:473.483.44 2 306
16:473.483.44 1 446
16:463.483.44 1 167
16:463.473.44 1 451
16:463.473.44 582
16:423.483.44 5
16:403.473.44 369
16:403.473.44 1 207
16:403.473.44 1 195
16:403.473.44 2 942
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.52bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.09
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 14.1
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.50
 Yesterday's Close 3.44  
 Day's Move +0.06 (+1.74%)
Best Bid Now 3.48  
 Best Bid Volume 3 000  
Best Offer Now 3.50  
 Best Offer Volume 39 840  
Trades 92  
Volume Traded 315 209.00  
Value Traded R 1.09m  
Open 3.40
High 3.50
Low 3.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.801.24%35.23.0%0.9
GRT16.400.68%12.67.9%0.9
RDF6.131.16%11.77.7%0.9
SRE20.351.09%15.46.1%0.8
ATT16.901.20%16.45.4%0.2
SAC3.501.74%14.37.6%0.3
FTSE/JSE Real Estate Investment Trusts493.001.05%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.88%14.0
1 month-1.71%14.3
3 months-0.58%14.2
6 months-12.69%15.7
1 year+10.61%11.9
2 years+25.55%11.9
3 years+85.95%6.0
YTD-4.44%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 3.13m 4.07m
 Avg value per day 8.44m 10.81m 13.62m
 Avg volume per week 11.16m 14.70m 19.29m
 Avg value per week 39.19m 50.87m 64.50m
 Period High Price 3.76 4.00 4.04
 Period Low Price 3.30 3.03 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: