Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.643.63 277 848
16:493.643.63 28 867
16:493.643.63 4 637
16:493.643.63 2 265
16:483.633.63 8 243
16:473.643.63 1 350
16:473.643.63 1
16:463.633.63 380
16:463.633.63 10 904
16:463.633.63 17 900
16:443.633.63 5 000
16:433.633.63 592
16:433.633.63 3 975
16:433.633.63 12 892
16:433.633.63 193
16:433.633.63 3 615
16:433.633.63 5 000
16:433.633.63 28 300
16:433.633.63 8 221
16:433.633.63 48 166
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.08bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) 14.5
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.64
 Tuesday's Close 3.65  
 Day's Move -0.01 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 121  
Yesterday's Volume Traded 635 176.00  
Yesterday's Value Traded R 2.31m  
Yesterday's Open 3.65
Yesterday's High 3.65
Yesterday's Low 3.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.33-0.92%41.72.9%0.8
GRT17.38-3.18%10.87.2%1.0
RDF6.17-1.91%16.87.4%0.5
SRE21.87-1.00%15.95.8%1.0
ATT16.26-2.05%15.95.4%0.6
SAC3.64-0.27%14.56.9%0.4
FTSE/JSE Real Estate Investment Trusts503.87-1.78%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.68%14.3
1 month+2.25%14.2
3 months+8.33%13.4
6 months+17.8%11.8
1 year+27.72%12.4
2 years+50.41%8.7
3 years+58.26%5.5
YTD+1.11%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 5.01m 5.40m
 Avg value per day 9.56m 15.64m 16.24m
 Avg volume per week 11.70m 22.88m 25.59m
 Avg value per week 40.14m 71.50m 76.92m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.16 2.94 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: