Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.653.64 995 955
16:493.643.63 3 190
16:493.633.63 1 610
16:473.623.63 2 086
16:473.623.63 2 873
16:473.623.63 20 941
16:473.623.63 14 027
16:453.633.63 829
16:453.633.63 14 157
16:453.633.63 1 348
16:453.633.63 5 000
16:453.633.63 944
16:453.623.63 8 400
16:453.623.63 2 874
16:453.623.63 2 874
16:453.623.63 13 680
16:453.623.63 4 929
16:453.623.63 41 766
16:443.633.63 37
16:443.633.63 100
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.11bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.92
 P/E (Price/Earnings) 14.54
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.65
 Thursday's Close 3.61  
 Day's Move +0.04 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 268  
Friday's Volume Traded 3.07m  
Friday's Value Traded R 11.18m  
Friday's Open 3.67
Friday's High 3.67
Friday's Low 3.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
RDF5.930.00% 16.17.7%0.5
SRE21.960.05%16.05.7%1.0
ATT16.17-0.86%15.85.4%0.6
SAC3.651.11%14.56.9%0.4
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.27%14.5
1 month+12.31%12.9
3 months+19.28%11.7
6 months+17.36%11.9
1 year+21.67%13.1
2 years+65.91%7.9
3 years+58.7%5.5
YTD+23.73%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.46m 5.32m 5.32m
 Avg value per day 19.78m 16.37m 15.84m
 Avg volume per week 29.97m 25.63m 25.21m
 Avg value per week 91.85m 78.82m 75.01m
 Period High Price 3.67 3.67 3.67
 Period Low Price 3.00 2.82 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: