Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:493.383.36 1 783
16:483.383.36 969
16:463.383.36 2 258
16:463.383.36 2 666
16:463.383.36 54
16:463.383.36 226
16:463.383.36 56
16:463.383.36 243
16:463.383.36 4 813
16:443.383.36 10
16:443.383.36 215
16:433.383.36 1 959
16:403.383.36 3 257
16:403.383.36 3 130
16:403.383.36 100
16:403.383.36 8 177
16:403.383.36 236
16:393.383.36 2 690
16:323.383.36 1 897
16:323.383.36 1 351
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.39bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.2
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 13.89
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 3.38
 Friday's Close 3.37  
 Day's Move +0.01 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 447  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 5.22m  
Yesterday's Open 3.36
Yesterday's High 3.39
Yesterday's Low 3.34
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHC29.80-0.50%33.03.2%0.9
GRT15.81-1.19%13.28.4%1.0
RDF5.940.51%11.38.0%0.9
SRE20.10-0.50%15.26.2%0.8
ATT17.12-0.17%16.65.3%0.2
SAC3.380.30%13.97.9%0.3
FTSE/JSE Real Estate Investment Trusts482.19-0.32%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.45%14.1
1 month-0.29%13.9
3 months-1.45%14.1
6 months+6.94%13.0
1 year+7.62%12.1
2 years+11.15%13.3
3 years+86.26%6.5
YTD-5.83%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 3.08m 4.03m
 Avg value per day 8.71m 10.63m 13.51m
 Avg volume per week 11.35m 14.25m 19.00m
 Avg value per week 39.83m 49.22m 63.71m
 Period High Price 3.76 3.87 4.04
 Period Low Price 3.34 3.03 3.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: