SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.73	3.73	5 482
17:03	3.73	3.73	834
17:00	3.73	3.73	484 734
16:49	3.73	3.73	2 778
16:47	3.75	3.73	6 220
16:44	3.75	3.73	956
16:43	3.73	3.73	14 372
16:43	3.73	3.73	2 387
16:43	3.73	3.73	4 700
16:43	3.73	3.73	4 700
16:43	3.73	3.73	12 500
16:42	3.74	3.73	1 135
16:42	3.74	3.73	3 456
16:39	3.73	3.73	1 302
16:39	3.73	3.73	4 600
16:39	3.73	3.73	109 293
16:39	3.73	3.73	7 980
16:39	3.73	3.73	4 117
16:39	3.73	3.73	6 380
16:39	3.73	3.73	4 630
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.38bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.7
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.74
P/E (Price/Earnings)	14.93
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	3.73
Yesterday's Close	3.75
Day's Move	-0.02 (-0.53%)
Best Bid Now	3.71
Best Bid Volume	10 000
Best Offer Now	3.76
Best Offer Volume	10 857
Trades	188
Volume Traded	1.11m
Value Traded	R 4.14m
Open	3.75
High	3.79
Low	3.70

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.79	0.16%	40.9	2.8%	0.8
GRT	17.76	-0.39%	11.0	7.0%	1.0
RDF	6.57	-0.30%	17.9	7.0%	0.5
SRE	23.04	-0.04%	16.8	5.5%	1.0
ATT	18.00	1.24%	17.6	4.8%	0.6
SAC	3.73	-0.53%	14.9	6.8%	0.4
FTSE/JSE Real Estate Investment Trusts	522.85	-0.12%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-5.3%	15.8
1 month	-1.83%	15.2
3 months	+3.88%	14.4
6 months	+22.55%	11.7
1 year	+31.58%	12.4
2 years	+49.4%	9.0
3 years	+73.61%	5.1
YTD	+4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.52m	5.01m	5.10m
Avg value per day	13.09m	16.44m	15.88m
Avg volume per week	14.30m	22.39m	24.17m
Avg value per week	53.25m	73.39m	75.19m
Period High Price	4.04	4.04	4.04
Period Low Price	3.43	3.00	2.31

	Portfolio

	Watch List