Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.433.41 160 601
16:473.423.41 621
16:473.423.41 2 644
16:473.423.41 4 700
16:473.413.41 1 617
16:323.413.41 9 668
16:323.413.41 5 040
16:323.413.41 4 960
16:323.403.41 3 254
16:323.403.41 5 382
16:323.403.41 8 963
16:323.403.41 7 751
16:323.403.41 7 811
16:323.403.41 4 368
16:323.403.41 3 964
16:323.403.41 3 964
16:323.403.41 4 105
16:323.403.41 4 105
16:323.403.41 4 800
16:323.403.41 3 893
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.50bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.74
 P/E (Price/Earnings) 14.06
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.43
 Friday's Close 3.46  
 Day's Move -0.03 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 176  
Yesterday's Volume Traded 915 201.00  
Yesterday's Value Traded R 3.12m  
Yesterday's Open 3.46
Yesterday's High 3.46
Yesterday's Low 3.40
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.65-0.79%36.12.9%0.9
GRT16.41-0.36%12.67.9%0.9
RDF6.10-0.49%11.67.7%0.9
SRE21.00-0.10%15.95.9%0.8
ATT16.84-0.06%16.45.4%0.2
SAC3.43-0.87%14.17.7%0.3
FTSE/JSE Real Estate Investment Trusts493.49-0.42%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.87%14.2
1 month-2.56%14.4
3 months+1.78%13.8
6 months-12.72%15.7
1 year+9.24%12.0
2 years+25.18%11.9
3 years+81.48%6.1
YTD-4.72%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 3.23m 4.12m
 Avg value per day 8.64m 11.24m 13.74m
 Avg volume per week 11.25m 14.84m 19.41m
 Avg value per week 39.51m 51.63m 64.83m
 Period High Price 3.76 4.04 4.04
 Period Low Price 3.30 3.03 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: