SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.50	3.51	994 307
16:49	3.49	3.52	408
16:48	3.49	3.52	6 260
16:48	3.49	3.52	288
16:48	3.49	3.52	4 850
16:48	3.49	3.52	2 950
16:40	3.49	3.52	4 034
16:33	3.49	3.52	2 952
16:33	3.49	3.52	2 654
16:33	3.49	3.52	3 260
16:32	3.50	3.52	1
16:31	3.49	3.52	3 000
16:31	3.49	3.52	2 548
16:31	3.49	3.52	3 000
16:31	3.49	3.52	7 500
16:31	3.49	3.52	1 354
16:31	3.49	3.52	7 035
16:23	3.51	3.52	2 644
16:23	3.50	3.52	1 467
16:23	3.50	3.52	1 759
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.69bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.97
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.59
P/E (Price/Earnings)	14.34
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.50
Tuesday's Close	3.55
Day's Move	-0.05 (-1.41%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	246
Yesterday's Volume Traded	1.81m
Yesterday's Value Traded	R 6.35m
Yesterday's Open	3.57
Yesterday's High	3.57
Yesterday's Low	3.49

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.01	-0.59%	35.4	3.0%	0.9
GRT	17.40	0.40%	13.4	7.4%	0.9
RDF	6.38	-0.47%	12.1	7.4%	0.9
SRE	22.19	-0.18%	16.8	5.6%	0.8
ATT	17.14	-0.92%	16.7	5.3%	0.2
SAC	3.50	-1.41%	14.3	7.6%	0.3
FTSE/JSE Real Estate Investment Trusts	513.28	-0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.23%	14.7
1 month	-2.51%	14.7
3 months	+6.38%	13.5
6 months	-4.37%	14.6
1 year	+12.18%	11.9
2 years	+29.15%	11.8
3 years	+88.17%	6.0
YTD	-2.78%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.03m	3.47m	4.07m
Avg value per day	7.11m	12.37m	13.51m
Avg volume per week	9.28m	16.07m	19.36m
Avg value per week	32.48m	57.25m	64.26m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List