SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:05	3.92	3.87	472
10:05	3.92	3.87	4 528
10:05	3.92	3.86	677
10:05	3.92	3.86	504
10:02	3.92	3.86	628
10:02	3.91	3.86	10 000
09:59	3.92	3.86	100
09:59	3.92	3.86	744
09:59	3.92	3.86	205
09:58	3.91	3.86	334
09:58	3.91	3.86	3 957
09:57	3.90	3.86	3 447
09:57	3.90	3.86	3 058
09:57	3.90	3.86	280
09:57	3.90	3.85	1 404
09:57	3.90	3.85	2 043
09:57	3.90	3.85	5 741
09:57	3.90	3.85	5 973
09:55	3.92	3.85	819
09:55	3.91	3.85	2 544
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.58bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.57
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.62
P/E (Price/Earnings)	15.21
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 10:05am, 15 mins delayed*

Last Trade	3.92
Yesterday's Close	3.82
Day's Move	+0.10 (+2.62%)
Best Bid Now	3.93
Best Bid Volume	939
Best Offer Now	3.96
Best Offer Volume	3 555
Trades	65
Volume Traded	136 511.00
Value Traded	R 527 837.40
Open	3.82
High	3.92
Low	3.79

Peer Comparison

Prices as at 10:11am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.86	-0.87%	42.4	2.9%	0.8
GRT	18.07	0.28%	11.2	6.9%	1.0
RDF	6.54	1.24%	17.8	7.0%	0.5
SRE	21.72	-0.37%	15.8	5.8%	1.0
ATT	17.54	0.92%	17.1	5.0%	0.6
SAC	3.92	2.62%	15.6	6.4%	0.4
FTSE/JSE Real Estate Investment Trusts	521.18	0.53%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+6.7%	14.3
1 month	+6.11%	14.3
3 months	+16.46%	13.1
6 months	+26.07%	11.6
1 year	+31.72%	12.7
2 years	+51.59%	9.1
3 years	+62.55%	5.6
YTD	+6.11%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.35m	4.65m	5.11m
Avg value per day	8.26m	14.66m	15.47m
Avg volume per week	9.85m	21.25m	24.22m
Avg value per week	34.69m	67.00m	73.27m
Period High Price	3.83	3.83	3.83
Period Low Price	3.18	2.96	2.31

	Portfolio

	Watch List