SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.32	3.30	113 068
16:48	3.29	3.30	3 544
16:48	3.29	3.30	678
16:48	3.29	3.30	2 612
16:41	3.29	3.30	1 018
16:41	3.29	3.30	3 419
16:38	3.29	3.30	3 419
16:38	3.29	3.30	5 166
16:38	3.29	3.30	5 230
16:38	3.29	3.30	93
16:38	3.29	3.30	6 892
16:36	3.29	3.30	3 958
16:36	3.29	3.30	2 571
16:36	3.29	3.30	4 935
16:36	3.29	3.30	1 849
16:36	3.29	3.30	1 900
16:36	3.29	3.30	94
16:36	3.29	3.30	5 166
16:36	3.29	3.30	2 229
16:34	3.29	3.30	3 503
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.19bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.35
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	8
P/E (Price/Earnings)	13.61
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.32
Monday's Close	3.35
Day's Move	-0.03 (-0.9%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	124
Yesterday's Volume Traded	459 367.00
Yesterday's Value Traded	R 1.52m
Yesterday's Open
Yesterday's High	3.35
Yesterday's Low	3.28

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.77	0.57%	38.3	3.0%	0.8
GRT	16.26	0.87%	12.5	8.0%	0.9
RDF	6.03	0.33%	16.4	7.6%	0.5
SRE	21.12	0.28%	15.4	6.0%	1.0
ATT	17.79	0.57%	17.3	5.1%	0.2
SAC	3.32	-0.90%	13.6	8.0%	0.3
FTSE/JSE Real Estate Investment Trusts	483.74	0.29%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.61%	13.5
1 month	-15.52%	15.7
3 months	-8.54%	14.5
6 months	+6.75%	12.4
1 year	+18.15%	10.8
2 years	+32.27%	9.0
3 years	+74.74%	6.1
YTD	-7.78%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.03m	3.99m	5.20m
Avg value per day	14.59m	13.75m	16.30m
Avg volume per week	16.66m	17.81m	24.74m
Avg value per week	60.29m	61.40m	77.49m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List