Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.043.04 246 788
16:493.033.05 6 299
16:483.033.05 7 078
16:363.013.05 1 860
16:363.013.05 245
16:363.013.05 5 867
16:333.033.05 2 272
16:333.033.05 308
16:333.023.05 35 163
16:333.023.05 2 500
16:313.013.05 153
16:313.013.05 6 000
16:313.013.05 5 851
16:313.013.05 3 137
16:293.013.05 11 863
16:293.013.05 278
16:293.013.05 2 624
16:233.033.05 1
16:223.013.05 3 230
16:203.013.05 2 835
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 7.98bn
 Unissued Shares 1.37bn
 EPS - last reported 25.98
 EPS - TTM 26.12
 EY (Earnings Yield) 8.59
 DPS - last dividend R 0.12
 DPS - TTM 24.36
 DY (Dividend Yield) 8.01
 P/E (Price/Earnings) 11.64
 Price/NAV 0.68
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.04
 Tuesday's Close 3.10  
 Day's Move -0.06 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 227  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 3.24m  
Yesterday's Open 3.12
Yesterday's High 3.13
Yesterday's Low 3.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC37.10-3.89%46.62.3%0.8
GRT13.33-2.34%9.58.9%1.0
SRE22.60-3.34%14.35.4%1.4
RDF4.53-1.52%11.19.4%0.8
ATT14.10-0.56%10.95.9%0.9
SAC3.04-1.94%11.68.0%0.5
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.66%11.6
1 month-1.62%11.8
3 months+13.86%10.2
6 months+3.05%12.9
1 year+16.48%11.4
2 years+60.85%6.1
3 years+67.03%3.8
YTD+3.05%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.22m 5.73m 4.56m
 Avg value per day 21.07m 16.60m 13.12m
 Avg volume per week 31.45m 26.32m 21.53m
 Avg value per week 91.79m 76.24m 61.88m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: