SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	2.95	2.89	6
17:00	2.95	2.89	229 505
16:49	2.92	2.88	2 398
16:44	2.92	2.88	10 000
16:34	2.92	2.88	2 995
16:34	2.92	2.88	1 812
16:34	2.92	2.88	100
16:34	2.92	2.88	278
16:34	2.92	2.88	2 717
16:34	2.92	2.88	7 735
16:34	2.92	2.88	32 600
16:28	2.93	2.88	6
16:27	2.92	2.88	2 259
16:27	2.92	2.88	761
16:27	2.92	2.88	266
16:27	2.92	2.88	920
16:27	2.92	2.88	1 070
16:27	2.92	2.88	1 619
16:26	2.92	2.88	2 770
16:26	2.92	2.88	3 978
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	7.42bn
Unissued Shares	1.49bn
EPS - last reported	16.33
EPS - TTM	22.90
EY (Earnings Yield)	7.76
DPS - last dividend	R 0.12
DPS - TTM	23.9
DY (Dividend Yield)	8.1
P/E (Price/Earnings)	12.88
Price/NAV	0.61

More valuation data

SAC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	2.95
Monday's Close	2.91
Day's Move	+0.04 (+1.37%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	225
Yesterday's Volume Traded	1.29m
Yesterday's Value Traded	R 3.72m
Yesterday's Open	2.89
Yesterday's High	2.95
Yesterday's Low	2.85

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.37	0.13%	81.7	2.5%	0.8
GRT	13.30	0.68%	13.1	8.8%	1.0
RDF	4.65	2.20%	14.1	9.1%	0.6
SRE	20.14	1.21%	12.3	6.0%	1.4
ATT	13.09	-1.95%	18.0	5.3%	0.8
SAC	2.95	1.37%	12.9	8.1%	0.4
FTSE/JSE Real Estate Investment Trusts	403.95	0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.15%	12.5
1 month	+4.61%	12.3
3 months	+7.66%	11.9
6 months	+18%	10.9
1 year	+37.85%	7.7
2 years	+32.88%	5.3
3 years	+32.29%	5.8
YTD	+28.82%	8.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.38m	3.75m	5.56m
Avg value per day	9.85m	10.37m	14.39m
Avg volume per week	15.45m	18.05m	27.92m
Avg value per week	45.03m	49.93m	72.25m
Period High Price	3.16	3.16	3.16
Period Low Price	2.70	2.28	2.13

	Portfolio

	Watch List