SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:25	3.40	3.38	1 712
14:21	3.40	3.38	243
14:21	3.40	3.38	4 997
14:21	3.40	3.38	10 441
14:21	3.40	3.38	5 000
14:21	3.40	3.38	14 100
14:21	3.40	3.38	3 267
14:20	3.40	3.38	768
14:20	3.40	3.38	2 430
14:20	3.41	3.38	62
14:15	3.40	3.38	2 535
14:13	3.41	3.38	9 222
14:13	3.41	3.38	9 244
14:13	3.41	3.38	9 299
14:13	3.41	3.38	8 067
14:13	3.41	3.38	8 314
14:11	3.41	3.38	1 625
14:11	3.41	3.38	1 642
14:10	3.41	3.38	5 504
14:10	3.41	3.38	2 572
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.25bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.31
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.95
P/E (Price/Earnings)	13.69
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 2:25pm, 15 mins delayed*

Last Trade	3.40
Yesterday's Close	3.34
Day's Move	+0.06 (+1.8%)
Best Bid Now	3.40
Best Bid Volume	30 274
Best Offer Now	3.41
Best Offer Volume	33 663
Trades	247
Volume Traded	1.23m
Value Traded	R 4.17m
Open	3.30
High	3.42
Low	3.30

Peer Comparison

Prices as at 2:27pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.32	0.20%	39.0	3.0%	0.8
GRT	16.56	1.97%	12.7	7.8%	0.9
RDF	6.13	1.83%	16.7	7.5%	0.5
SRE	21.65	0.32%	15.8	5.8%	1.0
ATT	17.72	1.20%	17.2	5.1%	0.2
SAC	3.40	1.80%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	491.03	1.82%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.52%	13.1
1 month	-14.36%	15.5
3 months	-4.3%	13.9
6 months	+8.44%	12.3
1 year	+17.19%	10.9
2 years	+38.02%	8.7
3 years	+76.72%	6.1
YTD	-7.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.95m	4.40m	5.27m
Avg value per day	14.33m	14.93m	16.48m
Avg volume per week	16.32m	19.64m	24.97m
Avg value per week	59.22m	66.66m	78.02m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List