Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
SA Corporate Real Estate Ltd.  –  JSE:SAC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.202.20 410 367
16:492.202.20 2 325
16:492.212.20 3 235
16:492.202.20 6 653
16:492.202.20 2 374
16:492.202.20 10 181
16:492.202.20 7 500
16:492.202.20 6 784
16:492.202.20 5 771
16:492.202.20 6 557
16:492.202.20 5 998
16:492.202.20 797
16:492.202.20 1 602
16:482.202.20 2 228
16:482.202.20 2 873
16:482.202.20 1 118
16:482.202.20 9 105
16:482.202.20 2 332
16:482.202.20 12 555
16:482.202.20 5 055
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 5.68bn
 Unissued Shares 1.49bn
 EPS - last reported 11.39
 EPS - TTM 38.41
 EY (Earnings Yield) 17
 DPS - last dividend R 0.10
 DPS - TTM 28.2
 DY (Dividend Yield) 12.48
 P/E (Price/Earnings) 5.88
 Price/NAV 0.55
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.20
 Yesterday's Close 2.26  
 Day's Move -0.06 (-2.65%)
Best Bid Now 2.14  
 Best Bid Volume 1 250  
Best Offer Now 2.21  
 Best Offer Volume 15 000  
Trades 575  
Volume Traded 2.52m  
Value Traded R 5.54m  
Open 2.26
High 2.26
Low 2.15
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GRT14.44-2.17%8.58.2%1.1
CCO35.07-0.09%-102.00.3%1.0
RDF4.58-2.35%-6.9-2.2
FFA13.780.58%15.45.4%1.0
IPF10.78-1.01%8.48.6%1.4
SAC2.20-2.65%5.712.8%1.7
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.45%5.8
1 month+0.92%34.4
3 months+7.84%32.2
6 months+15.79%22.3
1 year+86.44%13.8
2 years-30.82%9.5
3 years-46.73%9.6
YTD+29.41%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 3.73m 4.28m
 Avg value per day 7.01m 7.91m 7.84m
 Avg volume per week 15.40m 18.23m 21.08m
 Avg value per week 33.05m 38.69m 38.63m
 Period High Price 2.30 2.34 2.34
 Period Low Price 1.80 1.80 1.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: