SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	3.60	3.60	388 308
11:48	3.60	3.60	6 085
11:48	3.60	3.60	8 018
11:48	3.58	3.60	3 679
11:46	3.59	3.60	20
11:42	3.59	3.60	220
11:41	3.60	3.60	5 425
11:41	3.60	3.60	6 783
11:41	3.60	3.60	6 900
11:41	3.60	3.60	7 395
11:41	3.60	3.60	8 018
11:41	3.60	3.60	6 463
11:41	3.60	3.60	8 018
11:41	3.60	3.60	5 873
11:41	3.60	3.60	9 127
11:41	3.60	3.60	7 170
11:41	3.60	3.60	7 830
11:41	3.60	3.60	8 018
11:41	3.60	3.60	8 018
11:41	3.60	3.60	8 018
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.97bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.98
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.02
P/E (Price/Earnings)	14.34
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Yesterday's Last Trade	3.60
Tuesday's Close	3.62
Day's Move	-0.02 (-0.55%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	151
Yesterday's Volume Traded	1.12m
Yesterday's Value Traded	R 4.04m
Yesterday's Open
Yesterday's High	3.69
Yesterday's Low	3.58

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.32	-0.09%	43.0	2.8%	0.8
GRT	17.16	-1.44%	10.7	7.2%	1.0
RDF	6.00	0.50%	16.3	7.6%	0.5
SRE	21.70	0.37%	15.8	5.8%	1.0
ATT	16.30	-0.97%	15.9	5.3%	0.6
SAC	3.60	-0.55%	14.3	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	502.64	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.83%	14.5
1 month	-1.1%	14.5
3 months	+16.13%	12.3
6 months	+15.38%	11.9
1 year	+23.29%	12.8
2 years	+55.17%	8.3
3 years	+50%	5.7
YTD	0%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.83m	4.80m	5.27m
Avg value per day	12.58m	14.87m	15.74m
Avg volume per week	17.52m	22.94m	24.94m
Avg value per week	57.49m	71.04m	74.54m
Period High Price	3.69	3.69	3.69
Period Low Price	3.03	2.94	2.31

	Portfolio

	Watch List