SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	3.56	3.60	104
16:49	3.56	3.60	245
16:49	3.58	3.60	3 963
16:49	3.58	3.60	100
16:49	3.57	3.60	2 068
16:49	3.57	3.60	5 866
16:49	3.56	3.60	4 495
16:49	3.56	3.60	3 400
16:49	3.55	3.60	1 365
16:49	3.55	3.60	44 235
16:49	3.56	3.60	326
16:49	3.56	3.60	4 740
16:49	3.56	3.60	20 000
16:49	3.56	3.60	5 000
16:49	3.57	3.60	10 000
16:49	3.57	3.61	2 874
16:49	3.57	3.61	1 225
16:49	3.57	3.61	4 654
16:49	3.57	3.61	7 271
16:49	3.58	3.61	1 545
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.8
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.4
P/E (Price/Earnings)	14.71
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	3.56
Yesterday's Close	3.59
Day's Move	-0.03 (-0.84%)
Best Bid Now	3.73
Best Bid Volume	20 028
Best Offer Now	3.41
Best Offer Volume	100 000
Trades	938
Volume Traded	3.05m
Value Traded	R 10.98m
Open	3.60
High	3.69
Low	3.55

Peer Comparison

Prices as at 4:51pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.66	1.49%	13.6	7.3%	0.9
SHC	29.45	-1.70%	37.9	3.1%	0.8
RDF	6.46	0.62%	12.3	7.3%	0.9
SRE	21.16	-0.66%	16.0	5.9%	0.8
ATT	17.67	-0.17%	17.2	5.1%	0.2
SAC	3.56	-0.84%	14.6	7.5%	0.3
FTSE/JSE Real Estate Investment Trusts	514.86	0.52%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.76%	14.2
1 month	+1.99%	14.4
3 months	+5.59%	13.9
6 months	+1.99%	14.0
1 year	+14.7%	12.0
2 years	+37.55%	11.4
3 years	+87.96%	6.2
YTD	-0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.12m	3.49m	4.36m
Avg value per day	10.79m	12.40m	14.26m
Avg volume per week	13.83m	15.31m	20.73m
Avg value per week	47.79m	54.46m	67.78m
Period High Price	3.87	4.04	4.04
Period Low Price	3.16	3.03	2.82

	Portfolio

	Watch List