SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:39	3.71	3.70	14
14:59	3.71	3.70	3 635
14:59	3.71	3.69	4 898
14:59	3.70	3.69	1 000
14:59	3.70	3.69	139
14:59	3.70	3.69	4 145
14:56	3.70	3.69	26
14:56	3.70	3.69	390
14:48	3.68	3.69	253
14:48	3.69	3.69	4 342
14:48	3.69	3.69	9 120
14:48	3.68	3.69	351
14:48	3.68	3.69	500
14:48	3.69	3.69	981
14:48	3.69	3.69	3 470
14:48	3.69	3.69	113
14:48	3.69	3.69	3 746
14:48	3.69	3.69	722
14:48	3.70	3.69	2 889
14:40	3.71	3.69	53
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.19bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.63
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.21
P/E (Price/Earnings)	15.08
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 3:39pm, 15 mins delayed*

Last Trade	3.71
Yesterday's Close	3.68
Day's Move	+0.03 (+0.82%)
Best Bid Now	3.69
Best Bid Volume	13 244
Best Offer Now	3.71
Best Offer Volume	13 605
Trades	40
Volume Traded	47 912.00
Value Traded	R 177 043.11
Open	3.69
High	3.71
Low	3.68

Peer Comparison

Prices as at 3:39pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.08	-0.32%	40.0	2.9%	0.8
GRT	17.45	0.35%	13.4	7.4%	0.9
RDF	6.44	0.00%	12.3	7.3%	0.9
SRE	21.17	1.29%	16.0	5.9%	0.8
ATT	17.58	0.92%	17.1	5.2%	0.2
SAC	3.71	0.82%	15.2	7.2%	0.3
FTSE/JSE Real Estate Investment Trusts	517.24	0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.51%	14.7
1 month	+3.66%	14.5
3 months	+1.66%	14.8
6 months	+1.1%	14.5
1 year	+20.66%	11.7
2 years	+37.31%	11.7
3 years	+105.59%	5.8
YTD	+2.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.00m	3.32m	4.18m
Avg value per day	7.01m	11.85m	13.78m
Avg volume per week	9.01m	15.39m	19.87m
Avg value per week	31.54m	54.84m	65.53m
Period High Price	3.87	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List