Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.4833.01 348 130
16:4932.4333.10 200
16:4932.5133.10 613
16:4932.5133.11 30
16:4932.4533.11 567
16:4932.5033.11 677
16:4932.5033.11 498
16:4932.5033.11 36
16:4932.4933.11 469
16:4932.4433.11 208
16:4932.4433.11 887
16:4932.4433.11 536
16:4932.4733.11 2 151
16:4932.4733.11 1 327
16:4932.4733.11 641
16:4932.4733.11 565
16:4932.4733.11 794
16:4832.4633.11 758
16:4832.4633.11 801
16:4832.3833.11 200
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 19.64bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 14.85
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 6.73
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.48
 Thursday's Close 33.52  
 Day's Move -1.04 (-3.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 259  
Yesterday's Volume Traded 2.35m  
Yesterday's Value Traded R 77.58m  
Yesterday's Open 33.41
Yesterday's High 33.61
Yesterday's Low 32.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP32.48-3.10%6.77.6%0.1
YRK1.951.56%4.9-0.8
FTSE/JSE Industrial Materials54,767.99-3.10%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+1.53%6.6
1 month-7.25%15.4
3 months-26.78%19.5
6 months-35.61%280.5
1 year-42%-32.8
2 years-27.81%2.3
3 years-43.11%5.3
YTD-34.05%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.03m 1.93m
 Avg value per day 96.61m 80.16m 85.42m
 Avg volume per week 12.64m 9.12m 9.08m
 Avg value per week 445.90m 359.25m 401.32m
 Period High Price 45.15 52.50 57.56
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: