Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6223.45 283 382
16:4923.7123.42 1 070
16:4923.7123.42 140
16:4923.7423.42 13 694
16:4923.7423.42 726
16:4723.7323.42 876
16:4723.7323.42 1 089
16:4723.7523.42 15 411
16:4723.7623.41 1 200
16:4723.7623.41 798
16:4723.7623.41 1 300
16:4723.7323.41 2 185
16:4723.7323.41 1 971
16:4723.7323.41 957
16:4723.7323.41 27 450
16:4723.7323.40 15 411
16:4623.7023.40 730
16:4623.7023.40 5 000
16:4623.7023.40 251
16:4623.7023.40 727
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 14.28bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -13.04
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.45
 P/E (Price/Earnings) -7.67
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.62
 Thursday's Close 23.00  
 Day's Move +0.62 (+2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 387  
Friday's Volume Traded 1.92m  
Friday's Value Traded R 45.06m  
Friday's Open 23.10
Friday's High 23.91
Friday's Low 22.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP23.622.70%-7.710.4%0.1
YRK2.200.00% 3.3-0.9
FTSE/JSE Industrial Materials39,828.202.70%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+13.72%-6.7
1 month+0.68%-7.6
3 months-19.61%6.1
6 months-33.13%15.5
1 year-51.92%12.4
2 years-43.6%3.1
3 years-58.55%4.1
YTD-52.04%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 3.14m 2.53m
 Avg value per day 85.56m 86.73m 84.79m
 Avg volume per week 16.32m 14.88m 11.98m
 Avg value per week 403.34m 411.15m 401.57m
 Period High Price 31.00 35.85 55.26
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: