Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.3430.51 133 770
16:4830.4230.53 518
16:4730.4230.53 539
16:4730.3430.53 733
16:4730.3430.53 275
16:4730.3330.53 1 547
16:4730.3330.53 2 289
16:4730.3330.53 233
16:4730.3230.53 2 111
16:4730.3230.53 253
16:4730.2830.53 83
16:4730.2830.53 118
16:4430.3130.53 1 346
16:4430.3030.53 1 991
16:4430.3030.53 2 047
16:4430.3030.53 354
16:4430.3030.53 1 288
16:4430.2530.53 678
16:4430.2930.53 766
16:4430.2430.53 285
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 18.34bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 15.9
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 6.29
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.34
 Friday's Close 30.67  
 Day's Move -0.33 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 486  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 34.94m  
Yesterday's Open 30.67
Yesterday's High 31.21
Yesterday's Low 29.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP30.34-1.08%6.38.1%0.1
YRK2.001.01%5.0-0.8
FTSE/JSE Industrial Materials51,159.51-1.08%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.16%6.3
1 month-6.59%6.7
3 months-27.08%18.2
6 months-37.56%270.2
1 year-38.08%-28.7
2 years-21.54%2.0
3 years-42.03%4.9
YTD-38.4%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 2.24m 2.00m
 Avg value per day 104.11m 83.17m 85.21m
 Avg volume per week 13.54m 9.76m 9.41m
 Avg value per week 453.61m 362.40m 400.30m
 Period High Price 41.75 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: