Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4815.26 310 214
16:4915.3115.23 581
16:4915.3215.23 2 025
16:4915.3315.23 6 087
16:4915.3415.23 721
16:4915.3515.23 2 169
16:4915.4315.23 591
16:4915.3515.23 1 386
16:4915.4515.23 206
16:4915.4415.23 1 353
16:4915.4415.23 289
16:4915.4115.23 1 788
16:4915.3715.23 987
16:4915.3415.23 883
16:4915.3415.23 2 734
16:4915.3515.23 391
16:4915.3515.23 995
16:4915.3615.23 1 500
16:4915.3515.23 1 109
16:4915.3515.23 3 167
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -57.97
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 15.94
 P/E (Price/Earnings) -1.72
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.48
 Monday's Close 15.09  
 Day's Move +0.39 (+2.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 959  
Yesterday's Volume Traded 3.37m  
Yesterday's Value Traded R 51.45m  
Yesterday's Open 15.25
Yesterday's High 15.55
Yesterday's Low 14.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP15.482.58%-1.715.9%-0.5
YRK2.09-0.48%4.1-0.8
FTSE/JSE Industrial Materials26,102.482.58%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.55%-5.3
1 month-8.29%-5.6
3 months-9.79%-5.7
6 months-32.08%-8.6
1 year-50.5%6.5
2 years-72.12%-32.5
3 years-66.11%2.3
YTD-37.58%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.71m 2.96m
 Avg value per day 44.05m 52.37m 69.58m
 Avg volume per week 11.36m 11.82m 14.06m
 Avg value per week 188.77m 228.19m 330.85m
 Period High Price 18.70 26.30 34.90
 Period Low Price 13.73 13.73 13.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: