Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.0947.83 714 599
16:4947.7547.74 1 314
16:4947.9247.74 213
16:4947.8347.74 282
16:4947.8347.74 936
16:4947.8547.74 531
16:4947.8647.74 559
16:4947.9347.74 30
16:4947.8447.74 559
16:4847.8447.74 559
16:4847.8447.74 850
16:4847.8447.74 559
16:4847.9047.74 354
16:4847.9047.74 935
16:4847.9247.74 91
16:4847.9247.74 495
16:4847.9247.74 559
16:4847.9047.74 743
16:4847.9047.74 874
16:4847.9947.74 256
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 28.96bn
 Unissued Shares 122.71m
 EPS - last reported - 319.43
 EPS - TTM - 170.64
 EY (Earnings Yield) -3.55
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) -28.18
 Price/NAV 0.69
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.09
 Friday's Close 49.00  
 Day's Move -0.91 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 563  
Yesterday's Volume Traded 2.71m  
Yesterday's Value Traded R 129.57m  
Yesterday's Open
Yesterday's High 49.42
Yesterday's Low 46.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP48.09-1.86%-28.25.8%0.3
YRK1.722.38%-2.1-1.0
FTSE/JSE Industrial Materials81,089.68-1.86%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-2.71%-29.0
1 month-15.76%-33.5
3 months-2.26%16.5
6 months+12.52%4.5
1 year+24.36%2.0
2 years-9.13%4.9
3 years+24.2%-7.6
YTD+11.37%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.18m 2.23m
 Avg value per day 108.93m 106.81m 99.58m
 Avg volume per week 9.58m 10.50m 11.17m
 Avg value per week 505.73m 514.25m 499.80m
 Period High Price 57.61 57.61 57.61
 Period Low Price 46.03 39.71 36.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: