Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0128.12 97 891
16:4928.1728.13 51
16:4928.0628.13 42
16:4928.0428.13 22
16:4928.0428.13 9
16:4928.0428.13 159
16:4928.0428.13 848
16:4928.0428.13 681
16:4928.0628.13 62
16:4928.0628.13 206
16:4928.0628.13 387
16:4828.0428.13 23
16:4828.0628.13 1 014
16:4828.0628.13 82
16:4728.0628.13 127
16:4628.0428.13 521
16:4628.0428.13 162
16:4428.0428.13 200
16:4428.0428.13 1 295
16:4428.0328.13 197
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 16.94bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -10.99
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.81
 P/E (Price/Earnings) -9.1
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.01
 Tuesday's Close 28.27  
 Day's Move -0.26 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 004  
Yesterday's Volume Traded 859 646.00  
Yesterday's Value Traded R 24.17m  
Yesterday's Open 27.52
Yesterday's High 28.47
Yesterday's Low 27.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP28.01-0.92%-9.18.8%0.1
YRK2.050.00% 5.2-0.8
FTSE/JSE Industrial Materials47,230.65-0.92%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-2.23%-9.3
1 month-3.78%6.0
3 months-16.21%6.9
6 months-35.98%19.2
1 year-40.49%11.8
2 years-27.64%2.9
3 years-48.07%3.9
YTD-43.13%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.68m 2.19m
 Avg value per day 81.59m 87.56m 85.21m
 Avg volume per week 12.73m 12.29m 10.37m
 Avg value per week 384.63m 402.12m 403.56m
 Period High Price 34.90 45.15 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: