Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0439.8439.95 5 000
17:0339.8439.95 5 000
17:0039.8439.95 307 080
16:4940.0539.96 4
16:4940.0539.96 8
16:4940.0539.96 1 200
16:4940.0139.96 501
16:4939.9839.96 261
16:4939.9839.96 166
16:4939.9839.96 1
16:4940.0139.96 1
16:4940.0139.96 1 012
16:4940.0139.96 15
16:4940.0139.96 93
16:4940.0139.96 792
16:4940.0139.96 657
16:4840.0139.96 115
16:4839.9839.96 1
16:4639.9739.96 127
16:4639.9739.96 233
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 22.42bn
 Unissued Shares 162.24m
 EPS - last reported 857.44
 EPS - TTM 946.50
 EY (Earnings Yield) 23.76
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 4.21
 Price/NAV 0.53
More valuation data
SAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 39.84
 Thursday's Close 40.04  
 Day's Move -0.20 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 629  
Friday's Volume Traded 2.22m  
Friday's Value Traded R 88.71m  
Friday's Open 40.19
Friday's High 40.21
Friday's Low 39.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SAP39.84-0.50%4.27.0%0.8
YRK1.74-3.33%-2.3-1.0
FTSE/JSE Industrial Materials67,178.47-0.50%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.75%4.3
1 month+0.96%2.9
3 months-0.38%2.9
6 months-10.07%2.2
1 year-20.32%2.4
2 years-11.58%60.7
3 years+19.78%-10.8
YTD-19.52%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.50m 2.26m
 Avg value per day 108.17m 101.47m 116.38m
 Avg volume per week 12.81m 12.49m 11.32m
 Avg value per week 532.52m 507.33m 581.91m
 Period High Price 47.57 47.57 56.05
 Period Low Price 37.76 36.27 36.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: