Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4949.39 235 260
16:4949.4249.35 66
16:4949.4249.35 21
16:4949.4249.35 1
16:4749.4849.35 947
16:4749.4849.35 80
16:4749.4849.35 1
16:4749.4849.35 1 026
16:4549.4249.35 769
16:4549.4249.35 1
16:4549.4249.35 62
16:4549.4249.35 433
16:4549.4249.35 1 401
16:4549.4249.35 1 020
16:4549.4249.35 683
16:4549.4249.35 330
16:4549.4249.35 291
16:4549.4249.35 57
16:4549.4249.35 100
16:4249.3749.35 439
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 29.92bn
 Unissued Shares 120.36m
 EPS - last reported 167.04
 EPS - TTM 397.36
 EY (Earnings Yield) 8.03
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 12.45
 Price/NAV 0.66
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.49
 Thursday's Close 48.14  
 Day's Move +1.35 (+2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 070  
Friday's Volume Traded 887 422.00  
Friday's Value Traded R 43.83m  
Friday's Open 47.92
Friday's High 49.71
Friday's Low 47.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP49.492.80%12.55.6%0.3
YRK2.30-2.13%7.7-0.9
FTSE/JSE Industrial Materials83,450.372.80%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.06%12.5
1 month+6.32%11.7
3 months-7.5%-31.4
6 months-11.31%18.7
1 year+7.75%3.4
2 years+2.32%3.5
3 years+16.2%15.6
YTD+14.61%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.61m 2.03m
 Avg value per day 73.56m 80.66m 95.25m
 Avg volume per week 7.69m 8.06m 10.14m
 Avg value per week 367.80m 403.32m 476.24m
 Period High Price 55.45 57.61 57.61
 Period Low Price 42.46 42.46 37.76
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: