Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3917.7017.29 435
15:3817.6917.29 581
15:3817.6917.29 2 092
15:3817.6917.29 578
15:3817.6917.29 843
15:3817.6917.29 291
15:3717.6917.29 532
15:3617.6717.29 1 835
15:3617.6717.29 778
15:3617.6617.29 15
15:3617.6617.29 2 507
15:3617.6617.29 886
15:3617.6417.29 1 605
15:3617.6417.29 16
15:3617.6517.29 2 566
15:3617.6517.29 685
15:3617.6517.29 680
15:3617.6417.29 3
15:3617.6517.29 874
15:3617.6517.29 3 446
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.19bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -18.05
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.7
 P/E (Price/Earnings) -5.54
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 17.70
 Yesterday's Close 16.79  
 Day's Move +0.91 (+5.42%)
Best Bid Now 17.67  
 Best Bid Volume 3 746  
Best Offer Now 17.72  
 Best Offer Volume 11 851  
Trades 956  
Volume Traded 884 070.00  
Value Traded R 15.29m  
Open 16.85
High 17.70
Low 16.73
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
SAP17.705.42%-5.813.9%-0.2
YRK1.800.00% 2.7-0.9
FTSE/JSE Industrial Materials29,845.865.42%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.51%-5.7
1 month-1.87%-5.6
3 months-32.16%-9.4
6 months-28.43%-7.6
1 year-58.87%17.9
2 years-65.87%16.5
3 years-61.42%2.0
YTD-32.3%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 3.34m 3.08m
 Avg value per day 57.50m 69.85m 78.95m
 Avg volume per week 12.45m 14.92m 14.65m
 Avg value per week 237.66m 311.84m 375.37m
 Period High Price 26.30 26.30 41.75
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: