Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0649.4549.44 20 000
17:0449.4549.44 2 828
17:0449.4549.44 3 119
17:0249.4549.44 39
17:0049.4549.44 58 578
16:4849.4149.44 1
16:4849.4849.44 52
16:4749.4149.44 724
16:4749.4349.44 10
16:4749.4349.44 2
16:4649.4949.44 255
16:4649.5049.44 100
16:4649.4849.44 1 017
16:4649.4849.44 668
16:4649.4849.44 950
16:4449.4849.44 10
16:4449.4849.44 45
16:4349.4949.44 1 089
16:4349.4949.44 299
16:4349.4949.44 375
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 29.90bn
 Unissued Shares 120.36m
 EPS - last reported 107.88
 EPS - TTM 17.98
 EY (Earnings Yield) 0.36
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 275.03
 Price/NAV 0.65
More valuation data
SAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 49.45
 Friday's Close 49.31  
 Day's Move +0.14 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 849  
Yesterday's Volume Traded 482 326.00  
Yesterday's Value Traded R 23.85m  
Yesterday's Open 49.05
Yesterday's High 49.88
Yesterday's Low 48.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SAP49.450.28%275.05.0%0.3
YRK2.20-4.35%7.3-0.9
FTSE/JSE Industrial Materials83,382.920.28%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+2.02%269.6
1 month-4.3%287.4
3 months-0.14%12.5
6 months-4.68%-30.4
1 year+11.75%4.7
2 years-2.47%2.5
3 years+6.92%62.3
YTD+0.41%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.66m 1.91m
 Avg value per day 87.55m 81.35m 93.94m
 Avg volume per week 7.62m 7.76m 9.41m
 Avg value per week 379.38m 380.62m 462.61m
 Period High Price 55.26 55.45 57.61
 Period Low Price 46.31 42.46 39.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: