Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0512.82 410 986
16:4912.9712.78 427
16:4912.9712.78 1 223
16:4912.9812.78 1 000
16:4912.9812.78 850
16:4912.9812.78 2 500
16:4912.9912.78 186
16:4912.9812.78 1 424
16:4912.9712.77 1
16:4912.9712.77 2
16:4912.9812.77 155
16:4812.9812.77 921
16:4812.9912.77 59
16:4812.9812.77 38
16:4812.9812.77 729
16:4712.9812.77 1 733
16:4712.9812.77 1
16:4712.9812.77 114
16:4712.9812.77 793
16:4612.9812.77 1 593
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -67.4
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 18.91
 P/E (Price/Earnings) -1.48
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.05
 Monday's Close 12.80  
 Day's Move +0.25 (+1.95%)
Best Bid Now 13.70  
 Best Bid Volume 1  
Best Offer Now 13.28  
 Best Offer Volume 3 000  
Yesterday's Trades 1 506  
Yesterday's Volume Traded 2.66m  
Yesterday's Value Traded R 34.13m  
Yesterday's Open 12.93
Yesterday's High 13.05
Yesterday's Low 12.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP13.051.95%-1.518.9%-0.1
YRK2.350.00% 4.6-0.8
FTSE/JSE Industrial Materials22,005.001.95%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.19%-1.5
1 month-8.23%-1.6
3 months+12.6%-1.3
6 months-23.51%-5.6
1 year-51.85%-8.8
2 years-72%11.7
3 years-68.05%3.0
YTD-47.38%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.24m 3.63m 3.45m
 Avg value per day 54.06m 48.97m 59.29m
 Avg volume per week 19.70m 16.92m 16.35m
 Avg value per week 250.99m 228.52m 280.79m
 Period High Price 16.21 18.70 27.81
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: