Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0837.3037.44 2 316
17:0037.3037.44 2 116 970
16:4937.6737.87 45
16:4937.6937.87 175
16:4937.8537.87 421
16:4937.6937.87 154
16:4937.7137.87 39
16:4937.7137.87 900
16:4937.7137.87 1 112
16:4937.7137.87 198
16:4937.8237.87 49
16:4937.8237.87 966
16:4937.8237.87 290
16:4937.8237.87 1 325
16:4937.8237.87 94
16:4937.8837.87 1 244
16:4937.8237.87 21
16:4937.8937.87 266
16:4937.8937.87 23
16:4837.8237.87 543
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 21.15bn
 Unissued Shares 158.02m
 EPS - last reported 42.48
 EPS - TTM 273.72
 EY (Earnings Yield) 7.34
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.63
 Price/NAV 0.8
More valuation data
SAP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 37.30
 Thursday's Close 38.84  
 Day's Move -1.54 (-3.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 015  
Friday's Volume Traded 2.85m  
Friday's Value Traded R 106.64m  
Friday's Open 39.38
Friday's High 39.38
Friday's Low 37.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SAP37.30-3.96%13.6-1.8
YRK3.50-4.11%-9.5-0.2
FTSE/JSE Industrial Materials62 895.51-3.96%-16.2--
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-8.96%15.0
1 month-10.36%15.2
3 months-4.97%-7.7
6 months-21.47%-17.1
1 year+46.22%6.5
2 years-14.84%5.0
3 years-61.2%10.3
YTD+11.81%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.57m 1.71m
 Avg value per day 72.82m 67.43m 65.35m
 Avg volume per week 8.87m 7.87m 8.37m
 Avg value per week 364.11m 337.15m 320.57m
 Period High Price 45.50 51.50 52.69
 Period Low Price 36.36 36.36 22.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: