Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5817.9518.23 2 291
13:5817.9518.23 715
13:5817.9518.23 410
13:5617.9518.23 430
13:5617.9518.23 205
13:5617.9518.23 61
13:5617.9518.23 56
13:5517.9618.23 1 789
13:5517.9618.23 250
13:5517.9618.23 280
13:5517.9718.23 65
13:5517.9718.23 105
13:5517.9818.23 647
13:5517.9818.23 96
13:5517.9818.23 2 439
13:5517.9818.23 102
13:5517.9818.23 786
13:5517.9918.23 1 441
13:5517.9918.23 1 600
13:5517.9918.23 1 500
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 11.33bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -16.24
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 13.22
 P/E (Price/Earnings) -6.16
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 17.95
 Friday's Close 18.66  
 Day's Move -0.71 (-3.8%)
Best Bid Now 17.92  
 Best Bid Volume 1 634  
Best Offer Now 17.95  
 Best Offer Volume 939  
Trades 659  
Volume Traded 849 453.00  
Value Traded R 15.48m  
Open 18.63
High 18.66
Low 17.95
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
SAP17.95-3.80%-5.913.7%-0.2
YRK2.393.02%3.6-0.9
FTSE/JSE Industrial Materials30,292.70-3.72%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+4.01%-6.8
1 month-24.79%-9.4
3 months-22.25%-9.1
6 months-30.79%5.6
1 year-58.49%19.7
2 years-58.87%4.8
3 years-65.8%2.7
YTD-24.76%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 3.09m 2.87m
 Avg value per day 61.35m 71.83m 80.26m
 Avg volume per week 11.59m 14.12m 13.60m
 Avg value per week 257.67m 328.35m 380.09m
 Period High Price 26.30 31.00 46.25
 Period Low Price 17.56 17.56 17.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: