Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2010.9710.93 2 738
10:2010.9710.93 2 262
10:1710.9610.93 121
10:1710.9610.93 876
10:1710.9610.93 3 000
10:1710.9610.93 1 140
10:1710.9610.93 851
10:1710.9610.93 3 982
10:1710.9610.93 1 043
10:1710.9610.93 3 207
10:1710.9610.93 1 576
10:1010.9810.93 1 667
10:1010.9810.93 1 876
10:1010.9810.92 915
10:1010.9810.92 1 090
10:1010.9810.92 1 112
10:1010.9810.92 4 346
10:1010.9810.92 1 239
10:1010.9810.92 2 511
10:1010.9810.92 1 500
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 6.70bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -81.29
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 22.35
 P/E (Price/Earnings) -1.23
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 10.97
 Yesterday's Close 11.04  
 Day's Move -0.07 (-0.63%)
Best Bid Now 10.94  
 Best Bid Volume 17 806  
Best Offer Now 10.97  
 Best Offer Volume 57 747  
Trades 100  
Volume Traded 211 421.00  
Value Traded R 2.31m  
Open 10.82
High 11.00
Low 10.82
Peer Comparison Prices as at 10:21am, 15 mins delayed*
SAP10.97-0.63%-1.222.5%-0.5
YRK2.014.15%4.0-0.8
FTSE/JSE Industrial Materials18,497.69-0.63%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week0%-1.2
1 month-25.71%-1.7
3 months-36.55%-5.7
6 months-52.86%-8.9
1 year-64.13%6.4
2 years-77.67%-29.0
3 years-73.1%2.1
YTD-55.48%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 2.99m 3.06m
 Avg value per day 44.15m 50.41m 64.87m
 Avg volume per week 13.61m 13.12m 14.53m
 Avg value per week 195.54m 221.44m 308.43m
 Period High Price 18.70 26.30 31.74
 Period Low Price 10.35 10.35 10.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: