Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3722.3722.60 349
13:3722.3722.60 1 709
13:3722.3722.60 372
13:3722.3722.60 969
13:3622.4022.60 1 091
13:3622.4022.60 2 294
13:3622.4022.60 464
13:3622.4022.60 38
13:3622.4022.60 882
13:3622.4022.60 1 227
13:3622.4022.60 2 115
13:3622.4022.60 2 276
13:3622.4022.60 3 360
13:3622.4122.60 1 700
13:3622.4022.61 2 352
13:3622.3922.61 1 726
13:3622.3922.61 3 800
13:3622.3822.61 173
13:3622.3622.61 800
13:3622.3622.61 537
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.93bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -11.53
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.75
 P/E (Price/Earnings) -8.67
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 22.37
 Yesterday's Close 22.95  
 Day's Move -0.58 (-2.53%)
Best Bid Now 22.35  
 Best Bid Volume 6 147  
Best Offer Now 22.40  
 Best Offer Volume 8 415  
Trades 675  
Volume Traded 774 945.00  
Value Traded R 17.51m  
Open 24.15
High 24.15
Low 22.22
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
SAP22.37-2.53%-8.511.0%-0.3
YRK2.200.00% 3.3-0.9
FTSE/JSE Industrial Materials37,720.44-2.53%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+7.34%-8.1
1 month+2%-8.5
3 months-19.13%-9.2
6 months-32.04%7.0
1 year-55.69%288.1
2 years-42.39%4.2
3 years-54.72%2.5
YTD-53.4%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.10m 2.65m
 Avg value per day 80.93m 78.75m 80.80m
 Avg volume per week 16.67m 14.94m 12.57m
 Avg value per week 375.75m 379.17m 382.66m
 Period High Price 29.50 34.31 52.50
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: