Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sappi Ltd.  –  JSE:SAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0449.1948.96 4 297
17:0449.1948.96 6 735
17:0449.1948.96 3 467
17:0049.1948.96 452 100
16:4948.8248.89 643
16:4948.6348.89 88
16:4948.6348.89 3
16:4948.7048.89 289
16:4948.7748.89 2
16:4948.7748.89 100
16:4948.7848.89 1 155
16:4848.7948.89 903
16:4848.7948.89 1
16:4848.7948.89 10
16:4848.7948.89 23
16:4848.7948.89 36
16:4848.7948.89 931
16:4848.8348.89 95
16:4848.8348.89 9
16:4748.8348.89 199
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 29.74bn
 Unissued Shares 120.36m
 EPS - last reported 107.88
 EPS - TTM 17.98
 EY (Earnings Yield) 0.37
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 273.58
 Price/NAV 0.65
More valuation data
SAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 49.19
 Friday's Close 49.09  
 Day's Move +0.10 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 989  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 94.27m  
Yesterday's Open 49.34
Yesterday's High 49.34
Yesterday's Low 47.98
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SAP49.190.20%273.65.0%0.3
YRK2.300.00% 7.7-0.9
FTSE/JSE Industrial Materials82,944.510.20%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.53%275.0
1 month-2.98%282.0
3 months-0.61%12.5
6 months-8.23%-31.4
1 year+13.66%4.6
2 years+0.16%2.4
3 years+1.72%65.1
YTD-0.12%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.69m 1.90m
 Avg value per day 91.98m 82.45m 93.85m
 Avg volume per week 8.03m 7.90m 9.37m
 Avg value per week 398.56m 385.75m 462.17m
 Period High Price 55.26 55.45 57.61
 Period Low Price 45.13 42.46 39.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: