Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0415.2914.56 47 577
17:0015.2914.55 433 526
16:4915.1014.50 1 500
16:4915.0814.50 24
16:4915.0814.50 1 473
16:4915.0514.50 1 715
16:4915.0514.50 1 100
16:4815.0414.50 1 224
16:4815.0614.50 15 728
16:4815.0614.50 27 886
16:4715.0614.50 1 265
16:4715.0314.50 2 176
16:4715.0314.50 1 027
16:4615.0214.50 1 800
16:4615.0214.50 2 027
16:4615.0214.50 1 500
16:4615.0014.50 124
16:4615.0014.50 1 155
16:4615.0014.50 13
16:4615.0014.50 235
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 9.28bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -57.52
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 16.14
 P/E (Price/Earnings) -1.74
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 15.29
 Thursday's Close 14.07  
 Day's Move +1.22 (+8.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 427  
Friday's Volume Traded 7.27m  
Friday's Value Traded R 105.85m  
Friday's Open 14.07
Friday's High 15.29
Friday's Low 14.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SAP15.298.67%-1.716.1%-0.1
YRK2.200.00% 4.3-0.8
FTSE/JSE Industrial Materials25,782.108.67%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+28.7%-1.3
1 month+67.84%-1.0
3 months+8.06%-1.6
6 months-18.06%-6.2
1 year-42.73%-8.7
2 years-67.49%-27.6
3 years-62.66%3.0
YTD-38.35%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.96m 3.32m 3.21m
 Avg value per day 47.74m 46.01m 59.15m
 Avg volume per week 18.67m 15.94m 15.25m
 Avg value per week 225.05m 221.20m 281.22m
 Period High Price 15.60 18.70 31.00
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: