Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7526.86 416 420
16:4926.8226.90 12
16:4926.8126.90 82
16:4926.8126.90 21
16:4926.8026.90 1 087
16:4926.7626.90 445
16:4926.7626.90 220
16:4926.8126.90 74
16:4926.7626.90 153
16:4926.8126.90 78
16:4926.8126.90 1
16:4926.7926.90 185
16:4826.7926.90 963
16:4826.7926.90 537
16:4826.7926.90 672
16:4826.7926.90 328
16:4826.7926.90 562
16:4826.7926.90 13
16:4826.7926.90 779
16:4826.7626.90 13
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 16.17bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -11.51
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.22
 P/E (Price/Earnings) -8.69
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.75
 Monday's Close 27.10  
 Day's Move -0.35 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 170  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 40.60m  
Yesterday's Open 27.50
Yesterday's High 27.81
Yesterday's Low 26.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP26.75-1.29%-8.79.2%0.1
YRK2.101.94%5.3-0.8
FTSE/JSE Industrial Materials45,106.03-1.29%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-5.74%-9.2
1 month-6.14%-9.3
3 months-11.98%6.3
6 months-35.77%18.3
1 year-43.53%11.9
2 years-34.5%3.0
3 years-39.34%3.2
YTD-45.69%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.77m 2.24m
 Avg value per day 74.18m 87.67m 84.72m
 Avg volume per week 12.03m 12.94m 10.61m
 Avg value per week 349.72m 409.13m 401.22m
 Period High Price 31.74 42.47 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: