Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.319.62 527 529
16:499.399.69 3 360
16:499.399.69 6 870
16:499.399.69 104
16:499.399.69 268
16:499.389.69 1 877
16:499.389.69 711
16:499.389.69 1 289
16:499.399.69 1 070
16:499.409.69 268
16:499.409.69 9 587
16:499.409.69 1 079
16:499.409.69 1 118
16:499.409.69 616
16:489.419.69 1 981
16:479.419.69 3 443
16:479.419.69 901
16:479.419.69 2 000
16:479.429.69 4 366
16:479.429.69 413
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 5.65bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -96.39
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 26.5
 P/E (Price/Earnings) -1.04
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.31
 Thursday's Close 9.99  
 Day's Move -0.68 (-6.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 581  
Yesterday's Volume Traded 3.17m  
Yesterday's Value Traded R 30.52m  
Yesterday's Open 10.11
Yesterday's High 10.11
Yesterday's Low 9.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP9.31-6.81%-1.026.5%-0.5
YRK2.093.98%4.1-0.8
FTSE/JSE Industrial Materials15,698.58-6.81%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-15.29%-1.2
1 month-25.52%-1.4
3 months-45.56%-5.6
6 months-62.38%-9.4
1 year-70.13%6.5
2 years-80.79%-28.4
3 years-76.53%2.0
YTD-62.46%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.12m 3.09m
 Avg value per day 42.95m 50.34m 63.41m
 Avg volume per week 14.19m 14.31m 14.69m
 Avg value per week 190.19m 231.18m 301.51m
 Period High Price 18.61 26.30 31.64
 Period Low Price 9.31 9.31 9.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: