Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8111.93 482 074
16:4911.8611.97 301
16:4911.8611.97 179
16:4911.8611.97 101
16:4911.8611.97 147
16:4511.8811.97 298
16:4511.8611.97 317
16:4511.8611.97 274
16:4511.8611.97 131
16:4411.8611.97 136
16:4411.8611.97 828
16:4311.8811.97 411
16:4311.8711.97 2 332
16:4311.8811.97 352
16:4311.8711.97 934
16:4311.8711.97 940
16:4311.8711.97 119
16:4311.8811.97 597
16:4311.8811.97 2 103
16:4311.8811.97 1 014
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -74.47
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.34
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 11.81
 Monday's Close 11.75  
 Day's Move +0.06 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 987  
Tuesday's Volume Traded 1.93m  
Tuesday's Value Traded R 23.06m  
Tuesday's Open 12.01
Tuesday's High 12.16
Tuesday's Low 11.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP11.810.51%-1.3--0.1
YRK2.051.99%6.7-0.2
FTSE/JSE Industrial Materials19,914.100.51%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-2.64%-1.4
1 month-5.44%-1.4
3 months-4.14%-1.4
6 months-26.65%-5.3
1 year-46.68%-7.2
2 years-76.38%12.6
3 years-69.95%2.9
YTD-52.38%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.49m 3.08m
 Avg value per day 48.34m 44.79m 48.71m
 Avg volume per week 16.35m 16.68m 14.60m
 Avg value per week 224.44m 213.98m 230.68m
 Period High Price 16.21 16.99 26.30
 Period Low Price 11.03 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: