Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.1143.15 198 248
16:4943.0143.16 202
16:4942.9843.16 138
16:4942.9843.16 60
16:4942.9843.16 113
16:4943.0343.16 241
16:4943.0143.16 603
16:4943.0043.16 800
16:4943.0043.16 205
16:4943.0043.16 174
16:4942.9943.16 216
16:4942.9843.16 172
16:4942.9843.16 98
16:4942.9843.16 198
16:4942.9943.16 633
16:4942.9943.16 358
16:4942.9943.16 919
16:4942.9943.16 861
16:4942.9943.16 254
16:4843.0143.16 198
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 24.44bn
 Unissued Shares 158.02m
 EPS - last reported 42.48
 EPS - TTM 273.72
 EY (Earnings Yield) 6.35
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.75
 Price/NAV 0.8
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.11
 Thursday's Close 42.50  
 Day's Move +0.61 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 968  
Friday's Volume Traded 1.78m  
Friday's Value Traded R 76.61m  
Friday's Open 44.00
Friday's High 44.01
Friday's Low 42.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP43.111.44%15.7-1.8
YRK3.383.36%7.9-0.3
FTSE/JSE Industrial Materials72,692.371.44%-18.7--
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+6.52%14.8
1 month+10.51%14.3
3 months-0.12%-8.5
6 months-13.81%-18.0
1 year+84.23%6.0
2 years+7.72%4.6
3 years-46.78%8.7
YTD+29.23%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.67m 1.73m
 Avg value per day 72.83m 70.19m 67.85m
 Avg volume per week 8.91m 8.33m 8.47m
 Avg value per week 364.14m 350.96m 332.84m
 Period High Price 45.00 51.50 52.69
 Period Low Price 35.83 35.83 22.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: