Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.0525.33 113 105
16:4825.0725.37 304
16:4825.0725.37 1 174
16:4825.1225.37 20
16:4825.1225.37 251
16:4725.1425.37 267
16:4725.1025.37 1 050
16:4725.1025.37 557
16:4725.1025.37 203
16:4725.1025.37 351
16:4725.1025.37 2
16:4625.0825.37 806
16:4625.0725.37 1 022
16:4625.0725.37 578
16:4625.0625.37 1 179
16:4625.0425.37 597
16:4625.0425.37 740
16:4625.0425.37 828
16:4625.0425.37 1 485
16:4625.0425.37 316
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 15.06bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -10.67
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.95
 P/E (Price/Earnings) -9.38
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.05
 Yesterday's Close 24.81  
 Day's Move +0.24 (+0.97%)
Best Bid Now 24.94  
 Best Bid Volume 8 725  
Best Offer Now 25.18  
 Best Offer Volume 1 788  
Trades 963  
Volume Traded 965 398.00  
Value Traded R 24.45m  
Open 24.72
High 25.67
Low 24.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP25.050.97%-9.59.9%-0.3
YRK2.300.00% 3.4-0.9
FTSE/JSE Industrial Materials42,239.480.97%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.96%-9.5
1 month+1.47%-9.2
3 months+18.99%-6.8
6 months-14.89%6.0
1 year-49.83%275.0
2 years-43.93%4.7
3 years-51.07%2.5
YTD+0.04%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.51m 2.98m 2.70m
 Avg value per day 78.64m 72.99m 80.10m
 Avg volume per week 14.75m 13.51m 12.78m
 Avg value per week 330.28m 331.06m 379.33m
 Period High Price 25.67 31.00 51.00
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: