Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0628.4628.89 2 500
17:0428.4628.89 1 866
16:4928.6028.89 967
16:4928.6028.89 1 094
16:4928.6028.89 18
16:4928.6028.89 405
16:4828.6028.89 358
16:4828.6028.89 844
16:4828.5928.89 861
16:4828.5928.89 709
16:4828.5928.89 217
16:4828.5828.89 622
16:4828.5828.89 126
16:4828.5828.89 1 444
16:4828.5628.89 2 188
16:4828.5628.89 217
16:4828.5728.89 132
16:4828.5728.89 5 348
16:4828.5728.89 176
16:4828.5728.89 1 976
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.21bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 16.95
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.67
 P/E (Price/Earnings) 5.9
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 28.46
 Friday's Close 29.16  
 Day's Move -0.70 (-2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 794  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 39.44m  
Yesterday's Open 29.22
Yesterday's High 29.40
Yesterday's Low 28.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SAP28.46-2.40%5.98.7%0.1
YRK2.04-0.49%5.1-0.8
FTSE/JSE Industrial Materials47,989.44-2.40%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+0.53%5.9
1 month-6.35%6.3
3 months-19.49%15.5
6 months-42.27%274.2
1 year-46.9%-31.4
2 years-32.51%2.1
3 years-47.24%5.0
YTD-42.21%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.40m 2.08m
 Avg value per day 91.78m 85.00m 85.71m
 Avg volume per week 12.47m 11.04m 9.80m
 Avg value per week 399.90m 390.39m 402.67m
 Period High Price 36.69 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: