Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sappi Ltd.  –  JSE:SAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6618.55 200 091
16:4918.5618.54 587
16:4718.5818.54 678
16:4718.5818.54 685
16:4718.5818.54 117
16:4718.5818.54 818
16:4618.5718.54 581
16:4618.5418.54 174
16:4618.5418.54 24
16:4618.5418.54 522
16:4618.5418.54 362
16:4618.5418.54 780
16:4618.5018.54 532
16:4618.5118.54 1 881
16:4618.5318.54 563
16:4618.5218.54 1 164
16:4618.5218.54 616
16:4618.5218.54 2 696
16:4618.5218.54 710
16:4618.5218.54 342
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 11.29bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -16.3
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 13.27
 P/E (Price/Earnings) -6.14
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.66
 Thursday's Close 18.60  
 Day's Move +0.06 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 599  
Yesterday's Volume Traded 2.67m  
Yesterday's Value Traded R 49.45m  
Yesterday's Open 18.65
Yesterday's High 19.04
Yesterday's Low 18.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SAP18.660.32%-6.213.2%-0.2
YRK2.393.02%3.6-0.9
FTSE/JSE Industrial Materials31,464.620.32%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+0.11%-7.0
1 month-23.33%-9.2
3 months-19.2%-7.5
6 months-30.15%5.5
1 year-59.18%20.0
2 years-58.67%4.8
3 years-66.56%2.7
YTD-25%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 3.07m 2.87m
 Avg value per day 60.70m 71.55m 80.52m
 Avg volume per week 11.43m 14.03m 13.59m
 Avg value per week 254.96m 327.10m 381.31m
 Period High Price 26.30 31.00 51.00
 Period Low Price 17.56 17.56 17.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: