Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4513.71 727 331
16:4913.5413.76 143
16:4913.5413.76 683
16:4913.5913.76 872
16:4913.5913.76 1 352
16:4913.5913.76 1 239
16:4913.5813.76 735
16:4913.5813.76 40
16:4913.5813.76 38
16:4913.5813.76 809
16:4913.5413.76 2 000
16:4813.5713.76 698
16:4813.5713.76 2 588
16:4813.5713.76 1 244
16:4813.5713.76 1 397
16:4813.5713.76 1 103
16:4813.5713.76 854
16:4813.5713.76 2 800
16:4813.5713.76 214
16:4813.5613.76 762
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -66.72
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 18.35
 P/E (Price/Earnings) -1.5
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.45
 Wednesday's Close 14.64  
 Day's Move -1.19 (-8.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 112  
Yesterday's Volume Traded 4.89m  
Yesterday's Value Traded R 67.04m  
Yesterday's Open 13.70
Yesterday's High 14.23
Yesterday's Low 13.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP13.45-8.13%-1.518.3%-0.5
YRK2.099.42%4.1-0.8
FTSE/JSE Industrial Materials22,679.48-8.13%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-13.11%-1.7
1 month-23.8%-5.8
3 months-24.86%-5.9
6 months-37.24%-8.1
1 year-59.4%6.9
2 years-76.32%-33.3
3 years-70.02%2.3
YTD-45.77%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.71m 2.93m
 Avg value per day 44.22m 51.04m 67.26m
 Avg volume per week 12.51m 11.79m 13.91m
 Avg value per week 204.08m 222.38m 319.82m
 Period High Price 18.70 26.30 34.90
 Period Low Price 13.40 13.40 13.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: