Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0629.69 431 658
16:4829.8929.58 269
16:4829.8929.58 280
16:4829.8929.58 235
16:4829.8929.58 579
16:4729.8929.58 406
16:4729.8729.58 550
16:4729.8729.58 520
16:4729.8329.58 11
16:4629.8029.58 1 382
16:4629.8029.58 1 853
16:4629.8029.58 30 577
16:4629.7929.57 3 235
16:4629.8229.57 7 138
16:4629.8729.57 3 446
16:4629.9029.57 1
16:4629.9129.57 1 100
16:4629.9329.57 437
16:4629.9429.57 233
16:4629.9429.57 2 728
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 18.18bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 16.05
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.21
 P/E (Price/Earnings) 6.23
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.06
 Tuesday's Close 29.52  
 Day's Move +0.54 (+1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 981  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 53.74m  
Yesterday's Open 29.50
Yesterday's High 30.16
Yesterday's Low 29.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP30.061.83%6.28.2%0.1
YRK2.00-1.96%5.0-0.8
FTSE/JSE Industrial Materials50,687.371.83%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.92%6.4
1 month-10.38%7.0
3 months-16.64%15.8
6 months-38.96%273.9
1 year-39.88%-29.3
2 years-22.94%2.0
3 years-43.72%5.0
YTD-38.96%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 2.38m 2.06m
 Avg value per day 103.31m 86.65m 86.28m
 Avg volume per week 13.79m 10.91m 9.72m
 Avg value per week 450.16m 397.97m 406.96m
 Period High Price 36.69 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: