Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.4422.25 154 828
16:4922.3622.22 224
16:4922.4122.22 1 160
16:4922.4122.22 40
16:4922.4122.22 85
16:4922.4122.22 22
16:4922.4122.22 33
16:4922.3622.22 162
16:4922.4122.22 22
16:4922.4122.22 112
16:4922.3622.22 317
16:4922.4122.22 288
16:4822.4122.22 563
16:4722.4122.22 8
16:4722.4122.22 232
16:4722.4122.22 151
16:4622.3922.22 360
16:4622.3922.22 93
16:4622.3922.22 493
16:4622.4022.22 797
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.57bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -13.72
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 11
 P/E (Price/Earnings) -7.29
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.44
 Monday's Close 22.15  
 Day's Move +0.29 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 117  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 29.52m  
Yesterday's Open 22.00
Yesterday's High 22.67
Yesterday's Low 21.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP22.441.31%-7.311.0%0.1
YRK2.21-1.78%3.3-0.9
FTSE/JSE Industrial Materials37,838.481.31%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-5.52%-7.7
1 month-4.71%-7.6
3 months-16.21%5.6
6 months-34.77%15.1
1 year-55.35%12.6
2 years-42.9%2.9
3 years-59.25%4.0
YTD-54.44%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.38m 3.22m 2.57m
 Avg value per day 81.62m 87.76m 84.46m
 Avg volume per week 15.95m 15.50m 12.18m
 Avg value per week 384.80m 422.53m 399.99m
 Period High Price 31.00 35.30 55.26
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: