Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2122.47 498 795
16:4922.3522.53 940
16:4922.3522.53 50
16:4922.3622.53 35
16:4922.3522.53 615
16:4922.3622.53 24
16:4922.3722.53 36
16:4922.3722.53 36
16:4922.3722.53 605
16:4822.3622.53 170
16:4822.3622.53 40
16:4722.4022.53 20
16:4722.4022.53 454
16:4722.3922.53 460
16:4722.3822.53 850
16:4722.3722.53 3 861
16:4722.3722.53 3 464
16:4722.3722.53 1 184
16:4722.3722.53 517
16:4722.3722.53 1 210
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 120.36m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -11.91
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) -8.39
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.21
 Monday's Close 22.32  
 Day's Move -0.11 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 905  
Yesterday's Volume Traded 2.82m  
Yesterday's Value Traded R 63.29m  
Yesterday's Open 22.33
Yesterday's High 22.81
Yesterday's Low 22.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP22.21-0.49%-8.411.1%-0.3
YRK2.252.27%3.4-0.9
FTSE/JSE Industrial Materials37,450.65-0.49%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.02%-7.3
1 month+2.59%-7.0
3 months-20.74%-9.1
6 months-27.54%6.4
1 year-57.7%292.0
2 years-45.35%4.3
3 years-60.06%2.7
YTD-54.9%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 3.19m 2.59m
 Avg value per day 82.10m 85.74m 83.54m
 Avg volume per week 16.21m 15.34m 12.27m
 Avg value per week 387.06m 412.80m 395.65m
 Period High Price 31.00 34.90 53.48
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: