Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:062.102.10 6 070
13:062.102.10 5 000
13:062.102.10 8 932
11:102.102.10 1 068
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 10 000
11:102.102.10 6 772
11:102.112.10 3 228
11:102.112.10 10 000
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 995.61m
 Unissued Shares 125.90m
 EPS - last reported 29.00
 EPS - TTM 30.00
 EY (Earnings Yield) 14.29
 DPS - last dividend R 0.30
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7
 Price/NAV 0.28
More valuation data
YRK  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Friday's Last Trade 2.10
 Thursday's Close 2.08  
 Day's Move +0.02 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 598 628.00  
Friday's Value Traded R 1.26m  
Friday's Open
Friday's High 2.11
Friday's Low 2.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP41.651.24%18.35.9%0.2
YRK2.100.96%7.0-0.9
FTSE/JSE Industrial Materials70,230.511.24%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week-4.55%7.3
1 month-8.7%7.7
3 months-4.55%7.3
6 months-13.58%-2.9
1 year+26.51%-2.2
2 years-11.02%4.5
3 years-32.26%7.4
YTD-8.7%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 183.54 45 150.34 85 774.27
 Avg value per day 146 100.51 101 187.42 163 524.67
 Avg volume per week 284 014.00 209 029.37 404 595.60
 Avg value per week 636 580.79 468 460.30 771 342.77
 Period High Price 2.39 2.46 2.48
 Period Low Price 2.00 2.00 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: